Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.77 +0.02%
(10/15 12:35) ◀
|
Thursday, October 15, 2026 (12:40pm)
January 2026
|
▶ (10/15 12:45)
◀ 10/15 12:40 ▶

Option Volume

Detail
ℹ
Current (10/15 12:40pm) 8,003,703
Calls: 3,584,066 (45%)
Puts: 4,419,637 (55%)
Prior (10/14) 7,730,705
Calls: 3,373,542 (44%)
Puts: 4,357,163 (56%)
Current vs Prior +3.53%
Calls: +6.24% (Calls)
Puts: +1.43% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -31.90%
Calls: -36.94%
Puts: -27.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:40pm) $1.16B
Calls: $697.61M (60%)
Puts: $458.77M (40%)
Prior (10/14) $1.28B
Calls: $303.81M (24%)
Puts: $972.50M (76%)
Current vs Prior -9.40%
Calls: +129.62%
Puts: -52.83%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -2.60%
Calls: +7.42%
Puts: -14.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:40pm) 1.23
Prior (10/14) 1.29
Current vs Prior -4.52%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +15.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:40pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.73%0.73% | 0.95%0.73% | 1.51%0.35% | 3.54%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -49.82% | -20.10%+222.78% | +2.94%-20.10% | -5.70%-49.82% | -1.08%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -33.63% | +0.78%+129.66% | +25.94%+2.93% | +6.44%-65.98% | -2.37%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -49.82% | -20.10%+222.78% | +2.94%-20.10% | -5.70%-49.82% | -1.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.76% | 0.36%
Calls: 0.66% | 0.32%
Puts: 0.85% | 0.40%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +100.00% | +24.14%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -22.34% | -43.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($697.61M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,465 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1511.7911.80$11.800.1%3.7K1.0034
$759.00Oct 1510.7910.80$10.800.1%3.6K1.0063
$760.00Oct 159.799.80$9.800.1%6.3K1.00361
$761.00Oct 158.808.81$8.810.1%6.0K1.00137
$625.00Oct 15144.65144.82$144.740.1%221.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.2411.25$11.250.1%1.4K0.999
$780.00Oct 1510.2410.25$10.250.1%2.1K0.98227
$779.00Oct 159.259.26$9.250.1%3.1K0.98798
$777.00Oct 157.267.27$7.270.1%5.9K0.972.6K
$776.00Oct 166.556.56$6.560.2%1.2K0.844.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 718 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 150.110.12$0.128.3%179.5K0.088.7K
$773.00Oct 150.180.19$0.195.3%161.2K0.1313.8K
$775.00Oct 150.080.09$0.0911.1%213.5K0.0614.3K
$776.00Oct 150.050.06$0.0616.7%163.0K0.0413.7K
$772.00Oct 150.320.33$0.333.0%276.2K0.2023.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.100.11$0.119.1%289.6K0.076.5K
$764.00Oct 150.070.08$0.0812.5%290.5K0.053.9K
$767.00Oct 150.260.27$0.273.7%219.2K0.175.3K
$766.00Oct 150.160.17$0.175.9%239.1K0.116.3K
$768.00Oct 150.430.44$0.442.3%225.7K0.278.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.65149.92$149.790.2%131.004
$625.00Oct 15144.65144.82$144.740.1%221.0025
$630.00Oct 15139.65139.83$139.740.1%221.0011
$635.00Oct 15134.65134.83$134.740.1%281.004
$640.00Oct 15129.65129.92$129.790.2%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1613.1013.30$13.201.5%3.1K1.0059
$784.00Oct 1613.6214.30$13.964.9%5981.0013
$785.00Oct 1614.6115.29$14.954.5%3651.00429
$786.00Oct 1615.8816.29$16.092.5%4181.00132
$787.00Oct 1617.1417.29$17.220.9%2691.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,717 active (total vol 8.0M, top 375.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 150.950.96$0.961.0%375.0K0.4612.5K
$771.00Oct 150.560.57$0.561.8%303.2K0.3212.0K
$772.00Oct 150.320.33$0.333.0%276.2K0.2023.8K
$775.00Oct 150.080.09$0.0911.1%213.5K0.0614.3K
$769.00Oct 151.501.51$1.510.7%210.9K0.619.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.070.08$0.0812.5%290.5K0.053.9K
$765.00Oct 150.100.11$0.119.1%289.6K0.076.5K
$769.00Oct 150.720.73$0.731.4%248.9K0.398.7K
$766.00Oct 150.160.17$0.175.9%239.1K0.116.3K
$768.00Oct 150.430.44$0.442.3%225.7K0.278.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.8%, max 52.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.7%11.6%52.4%276.2K23.9K
$767.00Oct 15Nov 2718.5%12.3%50.3%150.2K6.0K
$771.00Oct 15Nov 2717.2%11.8%46.3%303.3K12.1K
$768.00Oct 15Nov 2717.6%12.1%45.1%202.8K3.3K
$770.00Oct 15Nov 2717.2%11.9%44.3%375.1K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.7%11.6%52.4%26.2K7.0K
$767.00Oct 15Nov 2718.5%12.3%50.3%219.2K5.3K
$771.00Oct 15Nov 2717.2%11.8%46.3%69.6K5.7K
$768.00Oct 15Nov 2717.6%12.1%45.1%225.7K8.5K
$770.00Oct 15Nov 2717.2%11.9%44.3%196.4K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 5.25, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 6$0.36$0.64$0.3688%1.78$730.36
$744.00$745.00Nov 13$0.26$0.74$0.2678%2.85$744.26
$745.00$746.00Nov 6$0.28$0.72$0.2880%2.57$745.28
$746.00$747.00Nov 27$0.22$0.78$0.2274%3.55$746.22
$733.00$734.00Nov 20$0.32$0.68$0.3282%2.12$733.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.16$0.84$0.1676%5.25$789.84
$795.00$794.00Nov 20$0.20$0.80$0.2079%4.00$794.80
$792.00$791.00Nov 13$0.21$0.79$0.2179%3.76$791.79
$791.00$790.00Nov 6$0.24$0.76$0.2482%3.17$790.76
$792.00$791.00Nov 20$0.18$0.82$0.1876%4.56$791.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 1.18, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.71$2.71$2.2950%1.18$772.71
$775.00$780.00Oct 29$2.07$2.07$2.9360%0.71$777.07
$780.00$785.00Oct 29$1.46$1.46$3.5471%0.41$781.46
$785.00$790.00Oct 29$0.90$0.90$4.1080%0.22$785.90
$800.00$805.00Nov 20$0.81$0.81$4.1984%0.19$800.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$767.00$766.00Oct 15$0.10$0.10$0.9083%0.11$766.90
$769.00$768.00Oct 15$0.29$0.29$0.7161%0.41$768.71
$768.00$767.00Oct 15$0.17$0.17$0.8373%0.20$767.83
$763.00$762.00Oct 16$0.12$0.12$0.8883%0.14$762.88
$764.00$763.00Oct 16$0.14$0.14$0.8680%0.16$763.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $1.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 15Oct 16$1.4917.2%14.7%
$769.00Oct 15Oct 16$1.6317.1%14.7%
$770.00Oct 15Oct 16$1.6117.2%15.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 15Oct 16$1.2217.2%14.7%
$769.00Oct 15Oct 16$1.3617.1%14.7%
$770.00Oct 15Oct 16$1.3417.2%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,065 found (cheapest 0.28% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$0.96$1.17$2.13$767.87$772.130.28%
$769.00Oct 15$1.51$0.73$2.24$766.76$771.240.29%
$771.00Oct 15$0.56$1.79$2.35$768.65$773.350.31%
$768.00Oct 15$2.21$0.44$2.65$765.35$770.650.34%
$772.00Oct 15$0.33$2.55$2.88$769.12$774.880.37%
$767.00Oct 15$3.04$0.27$3.31$763.69$770.310.43%
$773.00Oct 15$0.19$3.42$3.61$769.39$776.610.47%
$766.00Oct 15$3.94$0.17$4.11$761.89$770.110.53%
$774.00Oct 15$0.12$4.35$4.47$769.53$778.470.58%
$765.00Oct 15$4.88$0.11$4.99$760.01$769.990.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.12$0.11$0.23$764.77$774.23
$774.00$766.00Oct 15$0.12$0.17$0.29$765.71$774.29
$773.00$765.00Oct 15$0.19$0.11$0.30$764.70$773.30
$773.00$766.00Oct 15$0.19$0.17$0.36$765.64$773.36
$774.00$767.00Oct 15$0.12$0.27$0.39$766.61$774.39
$773.00$767.00Oct 15$0.19$0.27$0.46$766.54$773.46
$772.00$766.00Oct 15$0.33$0.17$0.50$765.50$772.50
$772.00$765.00Oct 15$0.33$0.11$0.44$764.56$772.44
$772.00$767.00Oct 15$0.33$0.27$0.60$766.40$772.60
$774.00$768.00Oct 15$0.12$0.44$0.56$767.44$774.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 1.13, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
747/748778/779Oct 30$0.53$0.4747%1.13$747.47$778.53
748/749778/779Oct 28$0.49$0.5151%0.96$748.51$778.49
746/747778/779Oct 30$0.52$0.4848%1.08$746.48$778.52
745/746778/779Oct 30$0.51$0.4949%1.04$745.49$778.51
749/750778/779Oct 30$0.54$0.4646%1.17$749.46$778.54
751/752778/779Oct 30$0.56$0.4444%1.27$751.44$778.56
754/755775/776Oct 22$0.49$0.5150%0.96$754.51$775.49
751/752777/778Oct 27$0.49$0.5150%0.96$751.51$777.49
747/748779/780Oct 30$0.50$0.5049%1.00$747.50$779.50
749/750778/779Oct 28$0.49$0.5150%0.96$749.51$778.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.28$4.7219%16.86
$747.00$753.00$759.00Oct 27$0.34$5.6613%16.65
$755.00$760.00$765.00Oct 29$0.38$4.6216%12.16
$769.00$770.00$771.00Oct 15$0.15$0.8529%5.67
$766.00$767.00$768.00Oct 15$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.33$4.6716%14.15
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11
$750.00$755.00$760.00Oct 29$0.26$4.7412%18.23
$745.00$750.00$755.00Oct 29$0.19$4.8110%25.32
$740.00$745.00$750.00Oct 29$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,043 found (best net $-5.24, 1,036 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.44$3.56
$780.00$785.001:2Oct 29-$0.44$4.56
$785.00$790.001:2Oct 29-$0.10$4.90
$790.00$795.001:2Oct 29$0.00$5.00
$775.00$780.001:2Oct 29-$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.24$29.76
$860.00$825.001:2Oct 20-$20.15$14.85
$880.00$840.001:2Oct 19-$30.28$9.72
$811.00$795.001:2Oct 23-$9.19$6.81
$770.00$769.001:2Oct 15-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.09%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.070.510.0%2.09%2.12%12954
$771.00Nov 27$15.510.490.2%2.01%2.17%1358
$772.00Nov 27$14.890.480.3%1.93%2.22%826
$773.00Nov 27$14.270.470.4%1.85%2.27%1938
$774.00Nov 27$13.680.470.6%1.78%2.33%2721
$775.00Nov 27$13.090.460.7%1.70%2.38%77122
$776.00Nov 27$12.520.450.8%1.63%2.44%6126
$777.00Nov 27$11.960.440.9%1.55%2.49%1045
$770.00Nov 20$14.750.510.0%1.92%1.95%1.9K13.8K
$778.00Nov 27$11.420.421.1%1.48%2.55%1681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,584,066
Total Puts 4,419,637
Put/Call Ratio 1.23
Net Difference -835,571

Prior's Put/Call Breakdown

Total Calls 3,373,542
Total Puts 4,357,163
Put/Call Ratio 1.29
Net Difference -983,621

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All