Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.15 +0.07%
(10/15 12:40) ◀
|
Thursday, October 15, 2026 (12:45pm)
January 2026
|
▶ (10/15 12:50)
◀ 10/15 12:45 ▶

Option Volume

Detail
ℹ
Current (10/15 12:45pm) 8,092,461
Calls: 3,619,972 (45%)
Puts: 4,472,489 (55%)
Prior (10/14) 7,941,670
Calls: 3,499,448 (44%)
Puts: 4,442,222 (56%)
Current vs Prior +1.90%
Calls: +3.44% (Calls)
Puts: +0.68% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -31.14%
Calls: -36.31%
Puts: -26.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:45pm) $1.18B
Calls: $747.53M (63%)
Puts: $434.49M (37%)
Prior (10/14) $1.24B
Calls: $320.65M (26%)
Puts: $923.58M (74%)
Current vs Prior -5.00%
Calls: +133.13%
Puts: -52.96%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -0.44%
Calls: +15.10%
Puts: -19.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:45pm) 1.24
Prior (10/14) 1.27
Current vs Prior -2.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +15.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:45pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.72%0.72% | 0.93%0.72% | 1.48%0.35% | 3.50%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -50.22% | -21.98%+215.17% | +0.91%-21.99% | -7.29%-50.22% | -2.03%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -34.15% | -1.58%+124.25% | +23.47%+0.50% | +4.65%-66.25% | -3.31%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -50.22% | -21.98%+215.17% | +0.91%-21.99% | -7.29%-50.22% | -2.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.36%
Calls: 0.89% | 0.37%
Puts: 0.65% | 0.36%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +102.63% | +24.14%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -21.31% | -43.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($747.53M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,467 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 1512.1512.16$12.160.1%3.7K1.0034
$759.00Oct 1511.1611.17$11.170.1%3.7K1.0063
$760.00Oct 1510.1510.16$10.160.1%6.4K1.00361
$620.00Oct 16150.25150.42$150.330.1%1801.00315
$762.00Oct 158.168.17$8.160.1%10.5K1.00320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1510.8810.89$10.890.1%1.5K0.999
$780.00Oct 159.889.89$9.890.1%2.2K0.98227
$779.00Oct 158.898.90$8.900.1%3.2K0.98798
$778.00Oct 157.907.91$7.910.1%5.2K0.98719
$777.00Oct 156.906.91$6.910.1%5.9K0.972.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.080.09$0.0911.1%215.8K0.0614.3K
$774.00Oct 150.130.14$0.147.1%181.8K0.108.7K
$776.00Oct 150.050.06$0.0616.7%163.0K0.0413.7K
$773.00Oct 150.220.23$0.234.3%163.9K0.1513.8K
$772.00Oct 150.380.39$0.392.6%278.4K0.2423.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.080.09$0.0911.1%292.4K0.066.5K
$766.00Oct 150.130.14$0.147.1%241.2K0.096.3K
$767.00Oct 150.210.22$0.224.5%220.9K0.145.3K
$768.00Oct 150.340.35$0.352.9%234.8K0.228.4K
$764.00Oct 150.060.07$0.0714.3%290.7K0.043.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.96150.15$150.060.1%131.004
$625.00Oct 15144.96145.15$145.060.1%221.0025
$630.00Oct 15139.96140.15$140.060.1%221.0011
$635.00Oct 15134.84135.15$135.000.2%281.004
$640.00Oct 15129.96130.15$130.060.1%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1612.8213.15$12.992.5%3.1K1.0059
$784.00Oct 1613.8214.15$13.992.4%5981.0013
$785.00Oct 1614.8215.15$14.992.2%3651.00429
$786.00Oct 1615.8216.14$15.982.0%4181.00132
$787.00Oct 1616.8217.18$17.002.1%2691.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,723 active (total vol 8.1M, top 381.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.111.12$1.120.9%381.9K0.5112.5K
$771.00Oct 150.670.68$0.681.5%309.9K0.3612.0K
$772.00Oct 150.380.39$0.392.6%278.4K0.2423.8K
$775.00Oct 150.080.09$0.0911.1%215.8K0.0614.3K
$769.00Oct 151.721.73$1.730.6%213.2K0.669.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.080.09$0.0911.1%292.4K0.066.5K
$764.00Oct 150.060.07$0.0714.3%290.7K0.043.9K
$769.00Oct 150.580.59$0.591.7%258.2K0.348.7K
$766.00Oct 150.130.14$0.147.1%241.2K0.096.3K
$768.00Oct 150.340.35$0.352.9%234.8K0.228.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 45.7%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.5%11.6%50.5%278.4K23.9K
$768.00Oct 15Nov 2717.7%12.1%46.4%203.5K3.3K
$771.00Oct 15Nov 2717.1%11.7%46.0%310.0K12.1K
$769.00Oct 15Nov 2717.1%12.0%42.8%213.3K9.3K
$770.00Oct 15Nov 2716.8%11.9%41.7%382.0K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.6%11.6%51.3%26.9K7.0K
$768.00Oct 15Nov 2717.8%12.1%47.2%234.8K8.5K
$771.00Oct 15Nov 2717.3%11.7%47.1%70.5K5.7K
$769.00Oct 15Nov 2717.2%12.0%43.8%258.2K8.7K
$770.00Oct 15Nov 2716.7%11.9%40.4%201.8K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 850 found (best R:R 7.33, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 6$0.28$0.72$0.2888%2.57$730.28
$746.00$747.00Nov 27$0.15$0.85$0.1574%5.67$746.15
$745.00$746.00Nov 6$0.22$0.78$0.2280%3.55$745.22
$733.00$734.00Nov 20$0.26$0.74$0.2683%2.85$733.26
$744.00$745.00Nov 13$0.22$0.78$0.2279%3.55$744.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.12$0.88$0.1278%7.33$794.88
$791.00$790.00Nov 6$0.15$0.85$0.1581%5.67$790.85
$795.00$794.00Nov 13$0.18$0.82$0.1882%4.56$794.82
$798.00$797.00Nov 20$0.20$0.80$0.2082%4.00$797.80
$770.00$765.00Oct 29$1.73$3.27$1.7349%1.89$768.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 631 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.12$2.12$2.8860%0.74$777.12
$780.00$785.00Oct 29$1.49$1.49$3.5170%0.42$781.49
$785.00$790.00Oct 29$0.93$0.93$4.0780%0.23$785.93
$800.00$805.00Nov 20$0.83$0.83$4.1784%0.20$800.83
$772.00$773.00Nov 27$0.62$0.62$0.3852%1.63$772.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 15$0.39$0.39$0.6151%0.64$769.61
$769.00$768.00Oct 15$0.24$0.24$0.7666%0.32$768.76
$764.00$763.00Oct 16$0.14$0.14$0.8682%0.16$763.86
$768.00$767.00Oct 15$0.13$0.13$0.8778%0.15$767.87
$765.00$764.00Oct 16$0.16$0.16$0.8478%0.19$764.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $1.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.6017.1%14.5%
$770.00Oct 15Oct 16$1.6116.8%14.3%
$771.00Oct 15Oct 16$1.5217.1%14.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.3317.2%14.5%
$771.00Oct 15Oct 16$1.2517.3%14.7%
$770.00Oct 15Oct 16$1.3416.7%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.27% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.12$0.98$2.10$767.90$772.100.27%
$771.00Oct 15$0.68$1.54$2.22$768.78$773.220.29%
$769.00Oct 15$1.73$0.59$2.32$766.68$771.320.30%
$772.00Oct 15$0.39$2.26$2.65$769.35$774.650.34%
$768.00Oct 15$2.48$0.35$2.83$765.17$770.830.37%
$773.00Oct 15$0.23$3.10$3.33$769.67$776.330.43%
$767.00Oct 15$3.34$0.22$3.56$763.44$770.560.46%
$774.00Oct 15$0.14$4.01$4.15$769.85$778.150.54%
$766.00Oct 15$4.26$0.14$4.40$761.60$770.400.57%
$771.00Oct 16$2.20$2.79$4.99$766.01$775.990.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.09$0.14$0.23$765.77$775.23
$774.00$766.00Oct 15$0.14$0.14$0.28$765.72$774.28
$775.00$767.00Oct 15$0.09$0.22$0.31$766.69$775.31
$774.00$767.00Oct 15$0.14$0.22$0.36$766.64$774.36
$773.00$766.00Oct 15$0.23$0.14$0.37$765.63$773.37
$773.00$767.00Oct 15$0.23$0.22$0.45$766.55$773.45
$774.00$768.00Oct 15$0.14$0.35$0.49$767.51$774.49
$775.00$768.00Oct 15$0.09$0.35$0.44$767.56$775.44
$772.00$766.00Oct 15$0.39$0.14$0.53$765.47$772.53
$773.00$768.00Oct 15$0.23$0.35$0.58$767.42$773.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
751/752777/778Oct 27$0.50$0.5050%1.00$751.50$777.50
747/748779/780Oct 28$0.46$0.5454%0.85$747.54$779.46
752/753776/777Oct 23$0.48$0.5252%0.92$752.52$776.48
751/752776/777Oct 26$0.50$0.5050%1.00$751.50$776.50
747/748778/779Oct 28$0.48$0.5252%0.92$747.52$778.48
745/746779/780Oct 30$0.49$0.5151%0.96$745.51$779.49
745/746780/781Oct 30$0.47$0.5353%0.89$745.53$780.47
753/754776/777Oct 26$0.52$0.4848%1.08$753.48$776.52
754/755777/778Oct 27$0.53$0.4746%1.13$754.47$777.53
751/752777/778Oct 26$0.47$0.5352%0.89$751.53$777.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.33$4.6719%14.15
$747.00$753.00$759.00Oct 27$0.32$5.6813%17.75
$755.00$760.00$765.00Oct 29$0.38$4.6215%12.16
$765.00$770.00$775.00Oct 29$0.55$4.4520%8.09
$768.00$769.00$770.00Oct 15$0.14$0.8626%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 26$0.10$4.9018%49.00
$800.00$810.00$820.00Nov 13$0.33$9.6713%29.30
$770.00$775.00$780.00Oct 29$0.46$4.5421%9.87
$755.00$760.00$765.00Oct 29$0.32$4.6815%14.63
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-4.97, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$13.03$2.97
$780.00$785.001:2Oct 29-$0.48$4.52
$785.00$790.001:2Oct 29-$0.11$4.89
$790.00$795.001:2Oct 29$0.00$5.00
$775.00$780.001:2Oct 29-$1.34$3.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.97$30.03
$860.00$825.001:2Oct 20-$19.85$15.15
$880.00$840.001:2Oct 19-$30.16$9.84
$811.00$795.001:2Oct 23-$8.95$7.05
$770.00$769.001:2Oct 15-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.690.500.1%2.04%2.15%1358
$772.00Nov 27$15.070.480.2%1.96%2.20%826
$773.00Nov 27$14.450.470.4%1.88%2.25%1938
$774.00Nov 27$13.850.470.5%1.80%2.30%2721
$775.00Nov 27$13.270.460.6%1.72%2.35%77122
$776.00Nov 27$12.690.450.8%1.65%2.41%6126
$777.00Nov 27$12.130.440.9%1.58%2.46%1045
$778.00Nov 27$11.580.431.0%1.50%2.52%1681
$771.00Nov 20$14.320.500.1%1.86%1.97%231721
$779.00Nov 27$11.050.421.1%1.43%2.58%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,619,972
Total Puts 4,472,489
Put/Call Ratio 1.24
Net Difference -852,517

Prior's Put/Call Breakdown

Total Calls 3,499,448
Total Puts 4,442,222
Put/Call Ratio 1.27
Net Difference -942,774

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All