Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.44 -0.02%
(10/15 12:45) ◀
|
Thursday, October 15, 2026 (12:50pm)
January 2026
|
▶ (10/15 12:55)
◀ 10/15 12:50 ▶

Option Volume

Detail
ℹ
Current (10/15 12:50pm) 8,195,307
Calls: 3,667,519 (45%)
Puts: 4,527,788 (55%)
Prior (10/14) 8,029,095
Calls: 3,546,599 (44%)
Puts: 4,482,496 (56%)
Current vs Prior +2.07%
Calls: +3.41% (Calls)
Puts: +1.01% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -30.26%
Calls: -35.47%
Puts: -25.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:50pm) $1.14B
Calls: $655.77M (57%)
Puts: $485.21M (43%)
Prior (10/14) $1.28B
Calls: $316.57M (25%)
Puts: $961.10M (75%)
Current vs Prior -10.70%
Calls: +107.15%
Puts: -49.52%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -3.90%
Calls: +0.98%
Puts: -9.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:50pm) 1.23
Prior (10/14) 1.26
Current vs Prior -2.32%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +15.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:50pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.71%0.71% | 0.93%0.71% | 1.50%0.33% | 3.54%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -52.05% | -22.33%+213.76% | +1.28%-22.34% | -6.55%-52.05% | -1.18%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -36.57% | -2.03%+123.25% | +23.92%+0.06% | +5.48%-67.49% | -2.47%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -52.05% | -22.33%+213.76% | +1.28%-22.34% | -6.55%-52.05% | -1.18%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.36%
Calls: 0.80% | 0.35%
Puts: 0.76% | 0.38%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +105.26% | +24.14%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -20.29% | -43.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,462 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1510.4710.48$10.480.1%3.7K1.0063
$760.00Oct 159.479.48$9.480.1%6.4K1.00361
$761.00Oct 158.488.49$8.490.1%6.1K1.00137
$762.00Oct 157.487.49$7.490.1%10.5K1.00320
$763.00Oct 167.377.38$7.380.1%2.4K0.832.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Oct 1511.5611.57$11.570.1%1.5K0.999
$780.00Oct 1510.5610.57$10.570.1%2.2K0.98227
$779.00Oct 159.579.58$9.570.1%3.3K0.98798
$778.00Oct 158.578.58$8.570.1%5.2K0.98719
$777.00Oct 157.587.59$7.590.1%6.0K0.972.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.060.07$0.0714.3%219.0K0.0514.3K
$773.00Oct 150.140.15$0.156.7%165.4K0.1113.8K
$772.00Oct 150.240.25$0.254.0%283.8K0.1823.8K
$774.00Oct 150.090.10$0.1010.0%186.2K0.078.7K
$771.00Oct 150.420.43$0.432.3%316.7K0.2812.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.090.10$0.1010.0%296.0K0.076.5K
$764.00Oct 150.060.07$0.0714.3%293.6K0.053.9K
$766.00Oct 150.160.17$0.175.9%246.0K0.116.3K
$767.00Oct 150.270.28$0.283.6%223.3K0.175.3K
$768.00Oct 150.470.48$0.482.1%240.1K0.288.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,168 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.35149.72$149.540.2%131.004
$625.00Oct 15144.37144.63$144.500.2%221.0025
$630.00Oct 15139.42139.69$139.560.2%221.0011
$635.00Oct 15134.37134.69$134.530.2%281.004
$640.00Oct 15129.35129.71$129.530.3%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1612.9313.58$13.264.9%3.1K1.0059
$784.00Oct 1613.7114.57$14.146.1%5981.0013
$785.00Oct 1614.9315.57$15.254.2%3651.00429
$786.00Oct 1616.1016.57$16.342.9%4181.00132
$787.00Oct 1617.4317.57$17.500.8%2691.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,729 active (total vol 8.2M, top 391.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 150.750.76$0.761.3%391.2K0.4312.5K
$771.00Oct 150.420.43$0.432.3%316.7K0.2812.0K
$772.00Oct 150.240.25$0.254.0%283.8K0.1823.8K
$775.00Oct 150.060.07$0.0714.3%219.0K0.0514.3K
$769.00Oct 151.251.26$1.250.8%215.9K0.599.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.090.10$0.1010.0%296.0K0.076.5K
$764.00Oct 150.060.07$0.0714.3%293.6K0.053.9K
$769.00Oct 150.800.81$0.811.2%265.1K0.428.7K
$766.00Oct 150.160.17$0.175.9%246.0K0.116.3K
$768.00Oct 150.470.48$0.482.1%240.1K0.288.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.3%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.6%11.6%51.4%283.8K23.9K
$767.00Oct 15Nov 2717.9%12.3%45.9%150.7K6.0K
$771.00Oct 15Nov 2716.8%11.7%42.9%316.7K12.1K
$768.00Oct 15Nov 2717.1%12.1%41.2%204.2K3.3K
$770.00Oct 15Nov 2716.6%11.9%39.7%391.3K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.6%11.6%51.4%27.6K7.0K
$767.00Oct 15Nov 2717.9%12.3%45.9%223.3K5.3K
$771.00Oct 15Nov 2716.8%11.7%42.9%72.1K5.7K
$768.00Oct 15Nov 2717.1%12.1%41.2%240.1K8.5K
$770.00Oct 15Nov 2716.6%11.9%39.7%215.2K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 840 found (best R:R 1.94, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Oct 23$0.31$0.69$0.3191%2.23$746.31
$745.00$746.00Nov 6$0.23$0.77$0.2380%3.35$745.23
$724.00$725.00Nov 6$0.35$0.65$0.3590%1.86$724.35
$712.00$713.00Oct 16$0.49$0.51$0.49100%1.04$712.49
$730.00$731.00Nov 6$0.38$0.62$0.3888%1.63$730.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Oct 16$0.34$0.66$0.34100%1.94$794.66
$795.00$794.00Nov 20$0.12$0.88$0.1279%7.33$794.88
$791.00$790.00Nov 6$0.21$0.79$0.2182%3.76$790.79
$798.00$797.00Nov 20$0.30$0.70$0.3082%2.33$797.70
$795.00$794.00Nov 13$0.31$0.69$0.3183%2.23$794.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 632 found (best R:R 1.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.68$2.68$2.3251%1.16$772.68
$775.00$780.00Oct 29$2.04$2.04$2.9661%0.69$777.04
$780.00$785.00Oct 29$1.42$1.42$3.5871%0.40$781.42
$785.00$790.00Oct 29$0.86$0.86$4.1481%0.21$785.86
$800.00$805.00Nov 20$0.78$0.78$4.2284%0.18$800.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.33$0.33$0.6758%0.49$768.67
$768.00$767.00Oct 15$0.20$0.20$0.8072%0.25$767.80
$767.00$766.00Oct 15$0.11$0.11$0.8982%0.12$766.89
$762.00$761.00Oct 16$0.10$0.10$0.9086%0.11$761.90
$763.00$762.00Oct 16$0.12$0.12$0.8883%0.14$762.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.6316.7%14.3%
$770.00Oct 15Oct 16$1.5716.6%14.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.3516.7%14.3%
$770.00Oct 15Oct 16$1.3016.6%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,066 found (cheapest 0.27% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 15$1.25$0.81$2.06$766.94$771.060.27%
$770.00Oct 15$0.76$1.31$2.07$767.93$772.070.27%
$768.00Oct 15$1.92$0.48$2.40$765.60$770.400.31%
$771.00Oct 15$0.43$1.98$2.41$768.59$773.410.31%
$767.00Oct 15$2.74$0.28$3.02$763.98$770.020.39%
$772.00Oct 15$0.25$2.79$3.04$768.96$775.040.40%
$766.00Oct 15$3.62$0.17$3.79$762.21$769.790.49%
$773.00Oct 15$0.15$3.69$3.84$769.16$776.840.50%
$765.00Oct 15$4.56$0.10$4.66$760.34$769.660.61%
$774.00Oct 15$0.10$4.64$4.74$769.26$778.740.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.10$0.10$0.20$764.80$774.20
$773.00$765.00Oct 15$0.15$0.10$0.25$764.75$773.25
$773.00$766.00Oct 15$0.15$0.17$0.32$765.68$773.32
$774.00$766.00Oct 15$0.10$0.17$0.27$765.73$774.27
$772.00$766.00Oct 15$0.25$0.17$0.42$765.58$772.42
$774.00$767.00Oct 15$0.10$0.28$0.38$766.62$774.38
$772.00$765.00Oct 15$0.25$0.10$0.35$764.65$772.35
$773.00$767.00Oct 15$0.15$0.28$0.43$766.57$773.43
$772.00$767.00Oct 15$0.25$0.28$0.53$766.47$772.53
$771.00$765.00Oct 15$0.43$0.10$0.53$764.47$771.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747777/778Oct 28$0.50$0.5051%1.00$746.50$777.50
744/745778/779Oct 30$0.51$0.4950%1.04$744.49$778.51
747/748778/779Oct 30$0.53$0.4748%1.13$747.47$778.53
746/747778/779Oct 30$0.52$0.4848%1.08$746.48$778.52
749/750777/778Oct 28$0.52$0.4848%1.08$749.48$777.52
748/749777/778Oct 28$0.51$0.4949%1.04$748.49$777.51
750/751778/779Oct 30$0.55$0.4545%1.22$750.45$778.55
752/753775/776Oct 23$0.50$0.5050%1.00$752.50$775.50
748/749778/779Oct 30$0.53$0.4747%1.13$748.47$778.53
752/753778/779Oct 30$0.57$0.4343%1.33$752.43$778.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.12$4.8819%40.67
$747.00$753.00$759.00Oct 27$0.35$5.6514%16.14
$766.00$767.00$768.00Oct 15$0.06$0.9417%15.67
$769.00$770.00$771.00Oct 15$0.16$0.8430%5.25
$771.00$772.00$773.00Oct 15$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.43$4.5719%10.63
$765.00$770.00$775.00Oct 29$0.48$4.5221%9.42
$750.00$755.00$760.00Oct 29$0.26$4.7412%18.23
$745.00$750.00$755.00Oct 29$0.19$4.8110%25.32
$755.00$760.00$765.00Oct 29$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,046 found (best net $-5.49, 1,039 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$11.97$4.03
$780.00$785.001:2Oct 29-$0.38$4.62
$785.00$790.001:2Oct 29-$0.08$4.92
$775.00$780.001:2Oct 29-$1.18$3.82
$790.00$795.001:2Oct 29$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.49$29.51
$860.00$825.001:2Oct 20-$20.20$14.80
$880.00$840.001:2Oct 19-$30.20$9.80
$811.00$795.001:2Oct 23-$9.60$6.40
$770.00$769.001:2Oct 15-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.07%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$15.890.500.1%2.07%2.14%12954
$771.00Nov 27$15.330.490.2%1.99%2.20%1358
$772.00Nov 27$14.710.480.3%1.91%2.24%826
$773.00Nov 27$14.110.460.5%1.83%2.30%1938
$774.00Nov 27$13.510.470.6%1.76%2.35%2721
$775.00Nov 27$12.930.460.7%1.68%2.40%87122
$776.00Nov 27$12.360.440.8%1.61%2.46%6126
$777.00Nov 27$11.810.431.0%1.53%2.52%1045
$770.00Nov 20$14.570.500.1%1.89%1.97%1.9K13.8K
$778.00Nov 27$11.270.421.1%1.46%2.58%1681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,667,519
Total Puts 4,527,788
Put/Call Ratio 1.23
Net Difference -860,269

Prior's Put/Call Breakdown

Total Calls 3,546,599
Total Puts 4,482,496
Put/Call Ratio 1.26
Net Difference -935,897

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All