Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.45 -0.02%
(10/15 12:50) ◀
|
Thursday, October 15, 2026 (12:55pm)
January 2026
|
▶ (10/15 13:00)
◀ 10/15 12:55 ▶

Option Volume

Detail
ℹ
Current (10/15 12:55pm) 8,318,476
Calls: 3,728,539 (45%)
Puts: 4,589,937 (55%)
Prior (10/14) 8,162,133
Calls: 3,604,100 (44%)
Puts: 4,558,033 (56%)
Current vs Prior +1.92%
Calls: +3.45% (Calls)
Puts: +0.70% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -29.22%
Calls: -34.40%
Puts: -24.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 12:55pm) $1.14B
Calls: $652.16M (57%)
Puts: $486.78M (43%)
Prior (10/14) $1.33B
Calls: $306.08M (23%)
Puts: $1.03B (77%)
Current vs Prior -14.49%
Calls: +113.07%
Puts: -52.55%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -4.07%
Calls: +0.42%
Puts: -9.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:55pm) 1.23
Prior (10/14) 1.26
Current vs Prior -2.66%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +14.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 12:55pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.71%0.71% | 0.92%0.71% | 1.49%0.32% | 3.52%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -53.55% | -22.90%+211.48% | +0.58%-22.90% | -7.12%-53.55% | -1.47%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -38.55% | -2.74%+121.62% | +23.05%-0.67% | +4.84%-68.51% | -2.76%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -53.55% | -22.90%+211.48% | +0.58%-22.90% | -7.12%-53.55% | -1.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.37%
Calls: 0.83% | 0.35%
Puts: 0.79% | 0.39%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +113.16% | +27.59%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -17.23% | -42.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,468 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1510.4710.48$10.480.1%3.8K1.0063
$760.00Oct 159.479.48$9.480.1%6.4K1.00361
$762.00Oct 157.487.49$7.490.1%10.5K0.95320
$763.00Oct 156.496.50$6.500.2%15.1K0.95433
$670.00Oct 1599.2999.46$99.380.2%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 279.289.29$9.290.1%290.3753
$778.00Oct 158.578.58$8.570.1%5.2K0.98719
$753.00Nov 277.887.89$7.890.1%180.3225
$777.00Oct 157.577.58$7.580.1%6.0K0.982.6K
$749.00Nov 277.097.10$7.100.1%100.2921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 714 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 150.120.13$0.137.7%170.6K0.1013.8K
$774.00Oct 150.070.08$0.0812.5%187.6K0.068.7K
$772.00Oct 150.210.22$0.224.5%290.0K0.1523.8K
$775.00Oct 150.050.06$0.0616.7%219.6K0.0414.3K
$771.00Oct 150.390.40$0.402.5%329.9K0.2612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 150.060.07$0.0714.3%296.1K0.053.9K
$766.00Oct 150.150.16$0.166.3%249.1K0.126.3K
$765.00Oct 150.100.11$0.119.1%306.5K0.086.5K
$767.00Oct 150.260.27$0.273.7%227.7K0.185.3K
$763.00Oct 150.050.06$0.0616.7%184.4K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,178 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.30150.46$149.880.8%131.004
$625.00Oct 15144.30144.69$144.500.3%221.0025
$630.00Oct 15139.29139.53$139.410.2%231.0011
$635.00Oct 15134.30134.62$134.460.2%281.004
$640.00Oct 15129.30129.75$129.530.3%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 15150.43150.73$150.580.2%11.00--
$782.00Oct 1612.0612.66$12.364.9%7811.001.2K
$783.00Oct 1612.9313.66$13.305.5%3.1K1.0059
$784.00Oct 1613.7114.65$14.186.6%5981.0013
$785.00Oct 1614.9315.65$15.294.7%3661.00429

Most actively traded options today. High liquidity = easy entry/exit. 2,739 active (total vol 8.0M, top 405.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 150.710.72$0.721.4%405.1K0.4012.5K
$771.00Oct 150.390.40$0.402.5%329.9K0.2612.0K
$772.00Oct 150.210.22$0.224.5%290.0K0.1523.8K
$769.00Oct 151.211.22$1.210.8%220.5K0.569.3K
$775.00Oct 150.050.06$0.0616.7%219.6K0.0414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.100.11$0.119.1%306.5K0.086.5K
$764.00Oct 150.060.07$0.0714.3%296.1K0.053.9K
$769.00Oct 150.770.78$0.781.3%276.7K0.448.7K
$766.00Oct 150.150.16$0.166.3%249.1K0.126.3K
$767.00Oct 150.260.27$0.273.7%227.7K0.185.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.7%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.1%11.6%47.8%290.1K23.9K
$767.00Oct 15Nov 2717.7%12.2%44.5%151.0K6.0K
$771.00Oct 15Nov 2716.6%11.7%41.9%330.0K12.1K
$768.00Oct 15Nov 2716.9%12.1%39.8%205.4K3.3K
$770.00Oct 15Nov 2716.3%11.8%38.0%405.3K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.1%11.6%47.8%28.1K7.0K
$767.00Oct 15Nov 2717.7%12.2%44.5%227.7K5.3K
$771.00Oct 15Nov 2716.6%11.7%41.9%73.3K5.7K
$770.00Oct 15Nov 2716.3%11.8%38.0%220.4K10.1K
$769.00Oct 15Nov 2716.3%12.0%36.3%276.7K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 842 found (best R:R 5.67, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$747.00Oct 20$0.34$0.66$0.3495%1.94$746.34
$724.00$725.00Nov 6$0.30$0.70$0.3090%2.33$724.30
$730.00$731.00Nov 6$0.34$0.66$0.3488%1.94$730.34
$745.00$746.00Nov 6$0.26$0.74$0.2680%2.85$745.26
$734.00$735.00Oct 30$0.38$0.62$0.3890%1.63$734.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.15$0.85$0.1579%5.67$794.85
$798.00$797.00Nov 20$0.23$0.77$0.2382%3.35$797.77
$795.00$794.00Nov 13$0.24$0.76$0.2483%3.17$794.76
$792.00$791.00Oct 16$0.52$0.48$0.52100%0.92$791.48
$795.00$794.00Oct 16$0.53$0.47$0.53100%0.89$794.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 1.16, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.68$2.68$2.3251%1.16$772.68
$775.00$780.00Oct 29$2.04$2.04$2.9661%0.69$777.04
$780.00$785.00Oct 29$1.40$1.40$3.6072%0.39$781.40
$785.00$790.00Oct 29$0.86$0.86$4.1481%0.21$785.86
$800.00$805.00Nov 20$0.78$0.78$4.2284%0.18$800.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$767.00Oct 15$0.51$0.51$1.4956%0.34$768.49
$767.00$766.00Oct 15$0.11$0.11$0.8982%0.12$766.89
$763.00$762.00Oct 16$0.12$0.12$0.8883%0.14$762.88
$764.00$763.00Oct 16$0.15$0.15$0.8580%0.18$763.85
$755.00$754.00Oct 22$0.12$0.12$0.8884%0.14$754.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.34, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$769.00Oct 15Oct 16$1.6516.3%14.2%
$770.00Oct 15Oct 16$1.5816.3%14.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Oct 16Oct 19$0.7914.5%9.8%
$769.00Oct 15Oct 16$1.3516.3%14.2%
$770.00Oct 15Oct 16$1.3216.3%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.26% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$769.00Oct 15$1.21$0.78$1.99$767.01$770.990.26%
$770.00Oct 15$0.72$1.27$1.99$768.01$771.990.26%
$771.00Oct 15$0.40$1.94$2.34$768.66$773.340.30%
$767.00Oct 15$2.71$0.27$2.98$764.02$769.980.39%
$772.00Oct 15$0.22$2.76$2.98$769.02$774.980.39%
$766.00Oct 15$3.61$0.16$3.77$762.23$769.770.49%
$773.00Oct 15$0.13$3.68$3.81$769.19$776.810.50%
$765.00Oct 15$4.55$0.11$4.66$760.34$769.660.61%
$774.00Oct 15$0.08$4.63$4.71$769.29$778.710.61%
$770.00Oct 16$2.30$2.59$4.89$765.11$774.890.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$764.00Oct 15$0.08$0.07$0.15$763.85$774.15
$774.00$765.00Oct 15$0.08$0.11$0.19$764.81$774.19
$773.00$765.00Oct 15$0.13$0.11$0.24$764.76$773.24
$773.00$764.00Oct 15$0.13$0.07$0.20$763.80$773.20
$774.00$766.00Oct 15$0.08$0.16$0.24$765.76$774.24
$773.00$766.00Oct 15$0.13$0.16$0.29$765.71$773.29
$772.00$765.00Oct 15$0.22$0.11$0.33$764.67$772.33
$772.00$764.00Oct 15$0.22$0.07$0.29$763.71$772.29
$772.00$766.00Oct 15$0.22$0.16$0.38$765.62$772.38
$773.00$767.00Oct 15$0.13$0.27$0.40$766.60$773.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745778/779Oct 30$0.51$0.4950%1.04$744.49$778.51
751/752775/776Oct 23$0.50$0.5051%1.00$751.50$775.50
747/748778/779Oct 30$0.53$0.4748%1.13$747.47$778.53
745/746778/779Oct 30$0.51$0.4950%1.04$745.49$778.51
746/747777/778Oct 28$0.49$0.5151%0.96$746.51$777.49
751/752776/777Oct 23$0.46$0.5454%0.85$751.54$776.46
752/753775/776Oct 23$0.50$0.5050%1.00$752.50$775.50
749/750778/779Oct 30$0.54$0.4646%1.17$749.46$778.54
751/752778/779Oct 30$0.56$0.4444%1.27$751.44$778.56
748/749778/779Oct 30$0.53$0.4747%1.13$748.47$778.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.38$4.6220%12.16
$747.00$753.00$759.00Oct 27$0.36$5.6414%15.67
$765.00$770.00$775.00Oct 29$0.53$4.4721%8.43
$767.00$768.00$769.00Oct 15$0.12$0.8825%7.33
$769.00$770.00$771.00Oct 15$0.17$0.8330%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 29$0.34$4.6616%13.71
$760.00$765.00$770.00Oct 29$0.46$4.5420%9.87
$750.00$755.00$760.00Oct 29$0.26$4.7412%18.23
$745.00$750.00$755.00Oct 29$0.19$4.8110%25.32
$735.00$740.00$745.00Oct 29$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,044 found (best net $-5.50, 1,035 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.27$3.73
$780.00$785.001:2Oct 29-$0.38$4.62
$785.00$790.001:2Oct 29-$0.06$4.94
$775.00$780.001:2Oct 29-$1.14$3.86
$769.00$770.001:2Oct 15-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.50$29.50
$860.00$825.001:2Oct 20-$20.73$14.27
$880.00$840.001:2Oct 19-$30.75$9.25
$811.00$795.001:2Oct 23-$9.63$6.37
$770.00$769.001:2Oct 15-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$15.820.500.1%2.06%2.13%12954
$771.00Nov 27$15.270.490.2%1.98%2.19%1458
$772.00Nov 27$14.660.470.3%1.91%2.24%826
$773.00Nov 27$14.050.460.5%1.83%2.29%1938
$774.00Nov 27$13.450.460.6%1.75%2.34%2721
$775.00Nov 27$12.870.450.7%1.67%2.39%87122
$776.00Nov 27$12.300.440.8%1.60%2.45%6126
$777.00Nov 27$11.750.431.0%1.53%2.51%1045
$778.00Nov 27$11.210.421.1%1.46%2.57%1681
$770.00Nov 20$14.530.500.1%1.89%1.96%1.9K13.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,728,539
Total Puts 4,589,937
Put/Call Ratio 1.23
Net Difference -861,398

Prior's Put/Call Breakdown

Total Calls 3,604,100
Total Puts 4,558,033
Put/Call Ratio 1.26
Net Difference -953,933

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All