Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$769.92 +0.04%
(10/15 12:55) ◀
|
Thursday, October 15, 2026 (1:00pm)
January 2026
|
▶ (10/15 13:05)
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 8,401,332
Calls: 3,777,360 (45%)
Puts: 4,623,972 (55%)
Prior (10/14) 8,278,369
Calls: 3,669,356 (44%)
Puts: 4,609,013 (56%)
Current vs Prior +1.49%
Calls: +2.94% (Calls)
Puts: +0.32% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -28.51%
Calls: -33.54%
Puts: -23.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $1.17B
Calls: $717.78M (61%)
Puts: $450.90M (39%)
Prior (10/14) $1.25B
Calls: $341.40M (27%)
Puts: $913.41M (73%)
Current vs Prior -6.86%
Calls: +110.25%
Puts: -50.64%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg -1.57%
Calls: +10.52%
Puts: -16.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 1.22
Prior (10/14) 1.26
Current vs Prior -2.54%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +14.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.33% | 0.71%0.71% | 0.92%0.71% | 1.49%0.33% | 3.53%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -52.83% | -22.66%+212.45% | +0.66%-22.66% | -7.02%-52.83% | -1.38%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -37.60% | -2.45%+122.31% | +23.16%-0.36% | +4.96%-68.02% | -2.67%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -52.83% | -22.66%+212.45% | +0.66%-22.66% | -7.02%-52.83% | -1.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.82% | 0.37%
Calls: 0.67% | 0.32%
Puts: 0.98% | 0.42%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +115.79% | +27.59%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -16.20% | -42.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($717.78M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,478 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 159.919.92$9.910.1%6.5K1.00361
$625.00Oct 15144.83145.00$144.920.1%221.0025
$762.00Oct 157.927.93$7.930.1%10.5K1.00320
$763.00Oct 156.936.94$6.940.1%15.1K0.96433
$764.00Oct 166.856.86$6.860.1%5.9K0.812.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$779.00Oct 159.139.14$9.140.1%3.4K0.98798
$778.00Oct 158.138.14$8.140.1%5.3K0.98719
$776.00Oct 166.406.41$6.410.2%1.4K0.844.4K
$776.00Oct 156.156.16$6.160.2%6.9K0.972.3K
$920.00Oct 15149.99150.25$150.120.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.060.07$0.0714.3%221.9K0.0514.3K
$773.00Oct 150.170.18$0.185.6%175.2K0.1213.8K
$774.00Oct 150.100.11$0.119.1%190.7K0.078.7K
$772.00Oct 150.290.30$0.303.3%293.8K0.2023.8K
$771.00Oct 150.530.54$0.541.9%333.6K0.3212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.070.08$0.0812.5%308.6K0.066.5K
$766.00Oct 150.110.12$0.128.3%253.3K0.096.3K
$767.00Oct 150.190.20$0.205.0%230.6K0.155.3K
$768.00Oct 150.330.34$0.342.9%253.5K0.238.4K
$764.00Oct 150.050.06$0.0616.7%296.8K0.043.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.74150.01$149.880.2%131.004
$625.00Oct 15144.83145.00$144.920.1%221.0025
$630.00Oct 15139.75140.00$139.880.2%231.0011
$635.00Oct 15134.75135.01$134.880.2%281.004
$640.00Oct 15129.71130.01$129.860.2%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 15149.99150.25$150.120.2%11.00--
$783.00Oct 1613.0313.15$13.090.9%3.1K1.0059
$784.00Oct 1614.0114.14$14.080.9%5981.0013
$785.00Oct 1615.0215.14$15.080.8%3681.00429
$786.00Oct 1616.0216.19$16.111.1%4181.00132

Most actively traded options today. High liquidity = easy entry/exit. 2,751 active (total vol 8.4M, top 412.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 150.910.92$0.921.1%412.9K0.4812.5K
$771.00Oct 150.530.54$0.541.9%333.6K0.3212.0K
$772.00Oct 150.290.30$0.303.3%293.8K0.2023.8K
$769.00Oct 151.491.50$1.500.7%224.0K0.649.3K
$775.00Oct 150.060.07$0.0714.3%221.9K0.0514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.070.08$0.0812.5%308.6K0.066.5K
$764.00Oct 150.050.06$0.0616.7%296.8K0.043.9K
$769.00Oct 150.590.60$0.601.7%283.2K0.368.7K
$768.00Oct 150.330.34$0.342.9%253.5K0.238.4K
$766.00Oct 150.110.12$0.128.3%253.3K0.096.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 41.3%, max 48.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.2%11.6%48.5%293.8K23.9K
$768.00Oct 15Nov 2717.1%12.1%41.5%206.4K3.3K
$771.00Oct 15Nov 2716.5%11.7%40.7%333.6K12.1K
$770.00Oct 15Nov 2716.4%11.8%38.4%413.1K12.5K
$769.00Oct 15Nov 2716.4%12.0%37.0%224.1K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2717.2%11.6%48.7%28.9K7.0K
$768.00Oct 15Nov 2717.1%12.1%41.7%253.5K8.5K
$771.00Oct 15Nov 2716.5%11.7%40.9%74.1K5.7K
$770.00Oct 15Nov 2716.4%11.8%38.8%224.0K10.1K
$769.00Oct 15Nov 2716.4%12.0%37.2%283.2K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 835 found (best R:R 5.25, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$724.00$725.00Nov 6$0.29$0.71$0.2990%2.45$724.29
$745.00$746.00Nov 6$0.26$0.74$0.2680%2.85$745.26
$734.00$735.00Oct 30$0.38$0.62$0.3890%1.63$734.38
$730.00$731.00Nov 6$0.36$0.64$0.3688%1.78$730.36
$692.00$693.00Oct 30$0.57$0.43$0.5797%0.75$692.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.16$0.84$0.1679%5.25$794.84
$798.00$797.00Nov 20$0.21$0.79$0.2182%3.76$797.79
$795.00$794.00Nov 13$0.25$0.75$0.2582%3.00$794.75
$797.00$796.00Oct 16$0.55$0.45$0.55100%0.82$796.45
$780.00$779.00Oct 19$0.44$0.56$0.4490%1.27$779.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 1.19, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 29$2.72$2.72$2.2850%1.19$772.72
$775.00$780.00Oct 29$2.09$2.09$2.9160%0.72$777.09
$780.00$785.00Oct 29$1.44$1.44$3.5671%0.40$781.44
$785.00$790.00Oct 29$0.90$0.90$4.1080%0.22$785.90
$800.00$805.00Nov 20$0.81$0.81$4.1984%0.19$800.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.26$0.26$0.7464%0.35$768.74
$768.00$767.00Oct 15$0.14$0.14$0.8677%0.16$767.86
$764.00$763.00Oct 16$0.13$0.13$0.8781%0.15$763.87
$763.00$762.00Oct 16$0.10$0.10$0.9084%0.11$762.90
$765.00$764.00Oct 16$0.16$0.16$0.8478%0.19$764.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.6116.4%13.9%
$769.00Oct 15Oct 16$1.6116.4%14.2%
$771.00Oct 15Oct 16$1.4916.5%14.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.3416.4%13.9%
$769.00Oct 15Oct 16$1.3416.4%14.2%
$771.00Oct 15Oct 16$1.2216.5%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.25% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$0.92$1.02$1.94$768.06$771.940.25%
$769.00Oct 15$1.50$0.60$2.10$766.90$771.100.27%
$771.00Oct 15$0.54$1.63$2.17$768.83$773.170.28%
$768.00Oct 15$2.24$0.34$2.58$765.42$770.580.34%
$772.00Oct 15$0.30$2.40$2.70$769.30$774.700.35%
$767.00Oct 15$3.10$0.20$3.30$763.70$770.300.43%
$773.00Oct 15$0.18$3.28$3.46$769.54$776.460.45%
$766.00Oct 15$4.01$0.12$4.13$761.87$770.130.54%
$774.00Oct 15$0.11$4.22$4.33$769.67$778.330.56%
$771.00Oct 16$2.03$2.85$4.88$766.12$775.880.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$765.00Oct 15$0.11$0.08$0.19$764.81$774.19
$774.00$766.00Oct 15$0.11$0.12$0.23$765.77$774.23
$773.00$765.00Oct 15$0.18$0.08$0.26$764.74$773.26
$773.00$766.00Oct 15$0.18$0.12$0.30$765.70$773.30
$774.00$767.00Oct 15$0.11$0.20$0.31$766.69$774.31
$773.00$767.00Oct 15$0.18$0.20$0.38$766.62$773.38
$772.00$766.00Oct 15$0.30$0.12$0.42$765.58$772.42
$772.00$765.00Oct 15$0.30$0.08$0.38$764.62$772.38
$772.00$767.00Oct 15$0.30$0.20$0.50$766.50$772.50
$774.00$768.00Oct 15$0.11$0.34$0.45$767.55$774.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
748/749777/778Oct 28$0.52$0.4849%1.08$748.48$777.52
747/748778/779Oct 30$0.53$0.4748%1.13$747.47$778.53
753/754776/777Oct 23$0.49$0.5151%0.96$753.51$776.49
750/751777/778Oct 28$0.53$0.4747%1.13$750.47$777.53
745/746778/779Oct 30$0.51$0.4949%1.04$745.49$778.51
748/749778/779Oct 30$0.53$0.4747%1.13$748.47$778.53
751/752777/778Oct 27$0.49$0.5151%0.96$751.51$777.49
748/749779/780Oct 28$0.46$0.5454%0.85$748.54$779.46
747/748779/780Oct 30$0.50$0.5050%1.00$747.50$779.50
752/753777/778Oct 27$0.50$0.5050%1.00$752.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$747.00$753.00$759.00Oct 27$0.33$5.6713%17.18
$755.00$760.00$765.00Oct 29$0.32$4.6815%14.62
$765.00$770.00$775.00Oct 29$0.49$4.5121%9.20
$760.00$765.00$770.00Oct 29$0.50$4.5019%9.00
$770.00$771.00$772.00Oct 15$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 13$0.07$9.9313%141.86
$770.00$775.00$780.00Oct 29$0.49$4.5121%9.20
$750.00$755.00$760.00Oct 29$0.24$4.7612%19.83
$755.00$760.00$765.00Oct 29$0.34$4.6616%13.71
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,048 found (best net $-5.14, 1,040 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.76$3.24
$780.00$785.001:2Oct 29-$0.43$4.57
$785.00$790.001:2Oct 29-$0.07$4.93
$775.00$780.001:2Oct 29-$1.22$3.78
$790.00$795.001:2Oct 29-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$5.14$29.86
$860.00$825.001:2Oct 20-$20.21$14.79
$880.00$840.001:2Oct 19-$30.08$9.92
$811.00$795.001:2Oct 23-$8.99$7.01
$770.00$769.001:2Oct 15-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 364 found (best yield 2.10%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$16.140.510.0%2.10%2.11%12954
$771.00Nov 27$15.530.490.1%2.02%2.16%1458
$772.00Nov 27$14.910.480.3%1.94%2.21%826
$773.00Nov 27$14.300.470.4%1.86%2.26%1938
$774.00Nov 27$13.700.470.5%1.78%2.31%2721
$775.00Nov 27$13.110.460.7%1.70%2.36%87122
$776.00Nov 27$12.530.450.8%1.63%2.42%6126
$777.00Nov 27$11.970.440.9%1.55%2.47%1045
$770.00Nov 20$14.790.510.0%1.92%1.93%1.9K13.8K
$778.00Nov 27$11.430.421.1%1.48%2.53%1681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,777,360
Total Puts 4,623,972
Put/Call Ratio 1.22
Net Difference -846,612

Prior's Put/Call Breakdown

Total Calls 3,669,356
Total Puts 4,609,013
Put/Call Ratio 1.26
Net Difference -939,657

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All