Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.13 +0.07%
(10/15 13:00) ◀
|
Thursday, October 15, 2026 (1:05pm)
January 2026
|
▶ (10/15 13:10)
◀ 10/15 13:05 ▶

Option Volume

Detail
ℹ
Current (10/15 1:05pm) 8,481,681
Calls: 3,812,054 (45%)
Puts: 4,669,627 (55%)
Prior (10/14) 8,441,703
Calls: 3,747,443 (44%)
Puts: 4,694,260 (56%)
Current vs Prior +0.47%
Calls: +1.72% (Calls)
Puts: -0.52% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -27.83%
Calls: -32.93%
Puts: -23.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:05pm) $1.19B
Calls: $754.85M (63%)
Puts: $437.18M (37%)
Prior (10/14) $1.37B
Calls: $326.94M (24%)
Puts: $1.04B (76%)
Current vs Prior -13.06%
Calls: +130.89%
Puts: -58.13%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg +0.40%
Calls: +16.23%
Puts: -18.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:05pm) 1.23
Prior (10/14) 1.25
Current vs Prior -2.21%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +14.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:05pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.32% | 0.70%0.70% | 0.91%0.70% | 1.47%0.32% | 3.50%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -53.59% | -23.96%+207.21% | -0.78%-23.96% | -8.34%-53.60% | -2.21%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -38.61% | -4.08%+118.59% | +21.39%-2.03% | +3.46%-68.54% | -3.49%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -53.59% | -23.96%+207.21% | -0.78%-23.96% | -8.34%-53.60% | -2.21%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.38%
Calls: 0.98% | 0.38%
Puts: 0.68% | 0.37%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +118.42% | +31.03%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -15.18% | -40.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($754.85M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,487 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 1511.1511.16$11.160.1%3.8K0.9963
$760.00Oct 1510.1510.16$10.160.1%6.5K0.98361
$761.00Oct 159.159.16$9.160.1%6.2K0.98137
$762.00Oct 158.168.17$8.160.1%10.6K0.98320
$763.00Oct 167.927.93$7.930.1%2.5K0.852.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 159.889.89$9.890.1%2.3K1.00227
$779.00Oct 158.898.90$8.900.1%3.4K1.00798
$778.00Oct 157.907.91$7.910.1%5.3K1.00719
$777.00Oct 156.916.92$6.920.1%6.0K0.962.6K
$776.00Oct 166.206.21$6.210.2%1.6K0.844.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 722 found (avg $0.37, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 150.070.08$0.0812.5%222.4K0.0514.3K
$773.00Oct 150.180.19$0.195.3%178.5K0.1213.8K
$774.00Oct 150.110.12$0.128.3%195.0K0.078.7K
$772.00Oct 150.330.34$0.342.9%296.1K0.2023.8K
$776.00Oct 150.050.06$0.0616.7%164.3K0.0313.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 150.160.17$0.175.9%233.0K0.145.3K
$766.00Oct 150.100.11$0.119.1%260.3K0.096.3K
$768.00Oct 150.280.29$0.293.4%259.3K0.228.4K
$765.00Oct 150.070.08$0.0812.5%309.7K0.066.5K
$769.00Oct 150.510.52$0.521.9%292.2K0.358.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,188 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.95151.06$150.510.7%131.004
$625.00Oct 15144.86145.29$145.070.3%221.0025
$630.00Oct 15139.95140.30$140.130.2%231.0011
$635.00Oct 15134.95135.33$135.140.3%281.004
$640.00Oct 15129.95130.41$130.180.4%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$778.00Oct 157.907.91$7.910.1%5.3K1.00719
$779.00Oct 158.898.90$8.900.1%3.4K1.00798
$780.00Oct 159.889.89$9.890.1%2.3K1.00227
$781.00Oct 1510.8610.97$10.921.0%1.5K1.009
$782.00Oct 1511.8611.97$11.920.9%5091.0061

Most actively traded options today. High liquidity = easy entry/exit. 2,761 active (total vol 8.5M, top 420.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.021.03$1.021.0%420.7K0.4912.5K
$771.00Oct 150.590.60$0.601.7%338.3K0.3312.0K
$772.00Oct 150.330.34$0.342.9%296.1K0.2023.8K
$769.00Oct 151.641.65$1.650.6%227.1K0.659.3K
$775.00Oct 150.070.08$0.0812.5%222.4K0.0514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.070.08$0.0812.5%309.7K0.066.5K
$764.00Oct 150.050.06$0.0616.7%297.7K0.043.9K
$769.00Oct 150.510.52$0.521.9%292.2K0.358.7K
$766.00Oct 150.100.11$0.119.1%260.3K0.096.3K
$768.00Oct 150.280.29$0.293.4%259.3K0.228.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.7%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2716.9%11.6%45.6%296.1K23.9K
$768.00Oct 15Nov 2717.0%12.1%40.8%206.9K3.3K
$771.00Oct 15Nov 2716.2%11.7%38.8%338.3K12.1K
$769.00Oct 15Nov 2716.4%12.0%36.8%227.2K9.3K
$770.00Oct 15Nov 2716.2%11.8%36.7%420.8K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2716.9%11.6%45.6%29.3K7.0K
$768.00Oct 15Nov 2717.0%12.1%40.8%259.3K8.5K
$771.00Oct 15Nov 2716.2%11.7%38.8%75.3K5.7K
$769.00Oct 15Nov 2716.4%12.0%36.8%292.3K8.7K
$770.00Oct 15Nov 2716.2%11.8%36.7%232.9K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 833 found (best R:R 4.88, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Nov 6$0.22$0.78$0.2280%3.55$745.22
$692.00$693.00Oct 30$0.46$0.54$0.4698%1.17$692.46
$712.00$713.00Oct 16$0.50$0.50$0.50100%1.00$712.50
$745.00$746.00Oct 16$0.58$0.42$0.5898%0.72$745.58
$701.00$702.00Oct 16$0.62$0.38$0.62100%0.61$701.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$798.00$797.00Nov 20$0.17$0.83$0.1782%4.88$797.83
$795.00$794.00Nov 13$0.19$0.81$0.1982%4.26$794.81
$792.00$791.00Oct 16$0.43$0.57$0.43100%1.33$791.57
$780.00$779.00Oct 19$0.38$0.62$0.3890%1.63$779.62
$800.00$799.00Nov 20$0.34$0.66$0.3484%1.94$799.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 0.74, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.12$2.12$2.8860%0.74$777.12
$780.00$785.00Oct 29$1.47$1.47$3.5371%0.42$781.47
$785.00$790.00Oct 29$0.92$0.92$4.0880%0.23$785.92
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
$771.00$772.00Nov 27$0.63$0.63$0.3750%1.70$771.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.23$0.23$0.7765%0.30$768.77
$768.00$767.00Oct 15$0.12$0.12$0.8878%0.14$767.88
$763.00$762.00Oct 16$0.10$0.10$0.9085%0.11$762.90
$770.00$769.00Oct 15$0.38$0.38$0.6249%0.61$769.62
$764.00$763.00Oct 16$0.12$0.12$0.8882%0.14$763.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.45, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.6416.2%13.9%
$769.00Oct 15Oct 16$1.6016.4%14.2%
$771.00Oct 15Oct 16$1.5316.2%14.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.3516.2%13.9%
$769.00Oct 15Oct 16$1.3216.4%14.2%
$771.00Oct 15Oct 16$1.2616.2%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.25% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.02$0.90$1.92$768.08$771.920.25%
$771.00Oct 15$0.60$1.46$2.06$768.94$773.060.27%
$769.00Oct 15$1.65$0.52$2.17$766.83$771.170.28%
$772.00Oct 15$0.34$2.20$2.54$769.46$774.540.33%
$768.00Oct 15$2.42$0.29$2.71$765.29$770.710.35%
$773.00Oct 15$0.19$3.06$3.25$769.75$776.250.42%
$767.00Oct 15$3.30$0.17$3.47$763.53$770.470.45%
$774.00Oct 15$0.12$3.99$4.11$769.89$778.110.53%
$766.00Oct 15$4.24$0.11$4.35$761.65$770.350.56%
$771.00Oct 16$2.13$2.72$4.85$766.15$775.850.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$774.00$766.00Oct 15$0.12$0.11$0.23$765.77$774.23
$774.00$765.00Oct 15$0.12$0.08$0.20$764.80$774.20
$773.00$766.00Oct 15$0.19$0.11$0.30$765.70$773.30
$774.00$767.00Oct 15$0.12$0.17$0.29$766.71$774.29
$773.00$765.00Oct 15$0.19$0.08$0.27$764.73$773.27
$773.00$767.00Oct 15$0.19$0.17$0.36$766.64$773.36
$772.00$765.00Oct 15$0.34$0.08$0.42$764.58$772.42
$774.00$768.00Oct 15$0.12$0.29$0.41$767.59$774.41
$773.00$768.00Oct 15$0.19$0.29$0.48$767.52$773.48
$772.00$766.00Oct 15$0.34$0.11$0.45$765.55$772.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.13, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747778/779Oct 30$0.53$0.4748%1.13$746.47$778.53
746/747780/781Oct 30$0.49$0.5152%0.96$746.51$780.49
745/746778/779Oct 30$0.52$0.4849%1.08$745.48$778.52
745/746780/781Oct 30$0.48$0.5253%0.92$745.52$780.48
747/748777/778Oct 28$0.51$0.4950%1.04$747.49$777.51
748/749778/779Oct 30$0.54$0.4647%1.17$748.46$778.54
748/749780/781Oct 30$0.50$0.5051%1.00$748.50$780.50
749/750777/778Oct 28$0.52$0.4848%1.08$749.48$777.52
747/748778/779Oct 28$0.48$0.5252%0.92$747.52$778.48
751/752778/779Oct 27$0.47$0.5353%0.89$751.53$778.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.32$4.6819%14.63
$747.00$753.00$759.00Oct 27$0.29$5.7113%19.69
$768.00$769.00$770.00Oct 15$0.14$0.8629%6.14
$766.00$767.00$768.00Oct 15$0.06$0.9413%15.67
$767.00$768.00$769.00Oct 15$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 13$0.17$9.8313%57.82
$770.00$775.00$780.00Oct 29$0.44$4.5621%10.36
$755.00$760.00$765.00Oct 29$0.32$4.6816%14.63
$760.00$765.00$770.00Oct 29$0.45$4.5519%10.11
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-4.90, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$13.06$2.94
$780.00$785.001:2Oct 29-$0.45$4.55
$785.00$790.001:2Oct 29-$0.08$4.92
$790.00$795.001:2Oct 29$0.00$5.00
$775.00$780.001:2Oct 29-$1.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.90$30.10
$860.00$825.001:2Oct 20-$20.14$14.86
$880.00$840.001:2Oct 19-$30.13$9.87
$811.00$795.001:2Oct 23-$8.96$7.04
$770.00$769.001:2Oct 15-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 349 found (best yield 2.03%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.670.490.1%2.03%2.15%1458
$772.00Nov 27$15.030.480.2%1.95%2.19%826
$773.00Nov 27$14.430.470.4%1.87%2.25%1938
$774.00Nov 27$13.820.470.5%1.79%2.30%2721
$775.00Nov 27$13.230.460.6%1.72%2.35%87122
$776.00Nov 27$12.660.450.8%1.64%2.41%6126
$777.00Nov 27$12.100.440.9%1.57%2.46%1045
$778.00Nov 27$11.550.431.0%1.50%2.52%1781
$771.00Nov 20$14.300.490.1%1.86%1.97%234721
$772.00Nov 20$13.680.480.2%1.78%2.02%174722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,812,054
Total Puts 4,669,627
Put/Call Ratio 1.23
Net Difference -857,573

Prior's Put/Call Breakdown

Total Calls 3,747,443
Total Puts 4,694,260
Put/Call Ratio 1.25
Net Difference -946,817

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All