Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.20 +0.08%
(10/15 13:05) ◀
|
Thursday, October 15, 2026 (1:10pm)
January 2026
|
▶ (10/15 13:15)
◀ 10/15 13:10 ▶

Option Volume

Detail
ℹ
Current (10/15 1:10pm) 8,571,178
Calls: 3,855,154 (45%)
Puts: 4,716,024 (55%)
Prior (10/14) 8,589,998
Calls: 3,815,174 (44%)
Puts: 4,774,824 (56%)
Current vs Prior -0.22%
Calls: +1.05% (Calls)
Puts: -1.23% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -27.07%
Calls: -32.17%
Puts: -22.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:10pm) $1.20B
Calls: $766.55M (64%)
Puts: $431.33M (36%)
Prior (10/14) $1.41B
Calls: $326.24M (23%)
Puts: $1.08B (77%)
Current vs Prior -14.94%
Calls: +134.97%
Puts: -60.14%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg +0.89%
Calls: +18.03%
Puts: -19.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:10pm) 1.22
Prior (10/14) 1.25
Current vs Prior -2.26%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +14.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:10pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.70%0.70% | 0.91%0.70% | 1.47%0.31% | 3.50%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -54.72% | -24.25%+206.02% | -1.21%-24.25% | -8.43%-54.72% | -2.07%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -40.10% | -4.44%+117.74% | +20.87%-2.41% | +3.36%-69.30% | -3.35%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -54.72% | -24.25%+206.02% | -1.21%-24.25% | -8.43%-54.72% | -2.07%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.37%
Calls: 0.98% | 0.37%
Puts: 0.71% | 0.37%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +121.05% | +27.59%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -14.16% | -42.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($766.55M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,486 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 1510.2110.22$10.220.1%6.5K1.00361
$630.00Oct 15140.12140.27$140.200.1%231.0011
$761.00Oct 159.219.22$9.220.1%6.2K1.00137
$680.00Oct 1590.1790.27$90.220.1%21.006
$762.00Oct 158.228.23$8.230.1%10.6K1.00320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 159.829.83$9.820.1%2.3K0.98227
$779.00Oct 158.838.84$8.840.1%3.4K0.98798
$920.00Oct 15149.73149.90$149.820.1%11.00--
$778.00Oct 157.847.85$7.850.1%5.3K0.98719
$777.00Oct 167.027.03$7.030.1%2.4K0.878.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 150.180.19$0.195.3%181.9K0.1413.8K
$774.00Oct 150.110.12$0.128.3%198.8K0.098.7K
$775.00Oct 150.070.08$0.0812.5%222.8K0.0614.3K
$772.00Oct 150.320.33$0.333.0%300.0K0.2423.8K
$776.00Oct 150.050.06$0.0616.7%164.6K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 150.080.09$0.0911.1%262.3K0.076.3K
$767.00Oct 150.140.15$0.156.7%237.0K0.115.3K
$768.00Oct 150.240.25$0.254.0%265.4K0.188.4K
$765.00Oct 150.060.07$0.0714.3%311.6K0.056.5K
$769.00Oct 150.460.47$0.472.1%299.7K0.308.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15149.91150.27$150.090.2%141.004
$625.00Oct 15145.08145.27$145.180.1%221.0025
$630.00Oct 15140.12140.27$140.200.1%231.0011
$635.00Oct 15135.06135.27$135.170.2%291.004
$640.00Oct 15129.87130.27$130.070.3%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 15149.73149.90$149.820.1%11.00--
$783.00Oct 1612.7112.86$12.791.2%3.1K1.0059
$784.00Oct 1613.7013.85$13.771.1%5981.0013
$785.00Oct 1614.6914.85$14.771.1%3681.00429
$786.00Oct 1615.7015.87$15.791.1%4181.00132

Most actively traded options today. High liquidity = easy entry/exit. 2,764 active (total vol 8.6M, top 428.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.021.03$1.021.0%428.9K0.5412.5K
$771.00Oct 150.580.59$0.591.7%344.9K0.3812.0K
$772.00Oct 150.320.33$0.333.0%300.0K0.2423.8K
$769.00Oct 151.651.66$1.650.6%230.4K0.709.3K
$775.00Oct 150.070.08$0.0812.5%222.8K0.0614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.060.07$0.0714.3%311.6K0.056.5K
$769.00Oct 150.460.47$0.472.1%299.7K0.308.7K
$764.00Oct 150.040.05$0.0520.0%298.3K0.033.9K
$768.00Oct 150.240.25$0.254.0%265.4K0.188.4K
$766.00Oct 150.080.09$0.0911.1%262.3K0.076.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.7%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2716.8%11.6%45.0%300.0K23.9K
$768.00Oct 15Nov 2717.2%12.1%41.9%207.8K3.3K
$771.00Oct 15Nov 2716.4%11.7%39.8%344.9K12.1K
$769.00Oct 15Nov 2716.4%12.0%36.3%230.5K9.3K
$770.00Oct 15Nov 2716.1%11.9%35.6%429.0K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2716.8%11.6%45.0%29.7K7.0K
$768.00Oct 15Nov 2717.2%12.1%41.9%265.4K8.5K
$771.00Oct 15Nov 2716.4%11.7%39.8%76.3K5.7K
$769.00Oct 15Nov 2716.4%12.0%36.3%299.7K8.7K
$770.00Oct 15Nov 2716.1%11.9%35.6%238.5K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 842 found (best R:R 6.69, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.42$0.58$0.4298%1.38$692.42
$745.00$746.00Nov 6$0.25$0.75$0.2581%3.00$745.25
$720.00$721.00Oct 23$0.45$0.55$0.4598%1.22$720.45
$745.00$746.00Oct 16$0.47$0.53$0.4798%1.13$745.47
$712.00$713.00Oct 16$0.50$0.50$0.50100%1.00$712.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.13$0.87$0.1378%6.69$794.87
$795.00$794.00Nov 13$0.21$0.79$0.2182%3.76$794.79
$798.00$797.00Nov 20$0.21$0.79$0.2182%3.76$797.79
$795.00$794.00Oct 16$0.50$0.50$0.50100%1.00$794.50
$797.00$796.00Oct 16$0.52$0.48$0.52100%0.92$796.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 625 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.12$2.12$2.8859%0.74$777.12
$780.00$785.00Oct 29$1.48$1.48$3.5270%0.42$781.48
$785.00$790.00Oct 29$0.92$0.92$4.0880%0.23$785.92
$800.00$805.00Nov 20$0.83$0.83$4.1784%0.20$800.83
$772.00$773.00Nov 27$0.62$0.62$0.3851%1.63$772.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 15$0.37$0.37$0.6354%0.59$769.63
$769.00$768.00Oct 15$0.22$0.22$0.7870%0.28$768.78
$763.00$762.00Oct 16$0.10$0.10$0.9086%0.11$762.90
$768.00$767.00Oct 15$0.10$0.10$0.9082%0.11$767.90
$764.00$763.00Oct 16$0.12$0.12$0.8883%0.14$763.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.47, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.6516.1%14.0%
$771.00Oct 15Oct 16$1.5616.4%14.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.3716.1%14.0%
$771.00Oct 15Oct 16$1.2916.4%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.24% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.02$0.84$1.86$768.14$771.860.24%
$771.00Oct 15$0.59$1.40$1.99$769.01$772.990.26%
$769.00Oct 15$1.65$0.47$2.12$766.88$771.120.28%
$772.00Oct 15$0.33$2.13$2.46$769.54$774.460.32%
$768.00Oct 15$2.45$0.25$2.70$765.30$770.700.35%
$773.00Oct 15$0.19$3.00$3.19$769.81$776.190.41%
$767.00Oct 15$3.34$0.15$3.49$763.51$770.490.45%
$774.00Oct 15$0.12$3.92$4.04$769.96$778.040.52%
$766.00Oct 15$4.28$0.09$4.37$761.63$770.370.57%
$770.00Oct 16$2.67$2.21$4.88$765.12$774.880.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.08$0.09$0.17$765.83$775.17
$774.00$766.00Oct 15$0.12$0.09$0.21$765.79$774.21
$775.00$767.00Oct 15$0.08$0.15$0.23$766.77$775.23
$774.00$767.00Oct 15$0.12$0.15$0.27$766.73$774.27
$773.00$767.00Oct 15$0.19$0.15$0.34$766.66$773.34
$773.00$766.00Oct 15$0.19$0.09$0.28$765.72$773.28
$775.00$768.00Oct 15$0.08$0.25$0.33$767.67$775.33
$774.00$768.00Oct 15$0.12$0.25$0.37$767.63$774.37
$772.00$766.00Oct 15$0.33$0.09$0.42$765.58$772.42
$773.00$768.00Oct 15$0.19$0.25$0.44$767.56$773.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747779/780Oct 30$0.50$0.5050%1.00$746.50$779.50
746/747780/781Oct 30$0.48$0.5252%0.92$746.52$780.48
755/756776/777Oct 23$0.51$0.4948%1.04$755.49$776.51
748/749779/780Oct 30$0.51$0.4948%1.04$748.49$779.51
748/749780/781Oct 30$0.49$0.5150%0.96$748.51$780.49
749/750778/779Oct 28$0.49$0.5150%0.96$749.51$778.49
748/749778/779Oct 28$0.48$0.5251%0.92$748.52$778.48
753/754776/777Oct 23$0.48$0.5251%0.92$753.52$776.48
752/753778/779Oct 27$0.47$0.5352%0.89$752.53$778.47
757/758776/777Oct 23$0.53$0.4746%1.13$757.47$776.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$747.00$753.00$759.00Oct 27$0.30$5.7013%19.00
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$765.00$770.00$775.00Oct 29$0.51$4.4921%8.80
$755.00$760.00$765.00Oct 29$0.36$4.6415%12.89
$767.00$768.00$769.00Oct 15$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 26$0.34$4.6618%13.71
$770.00$775.00$780.00Oct 29$0.49$4.5121%9.20
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$755.00$760.00$765.00Oct 29$0.33$4.6715%14.15
$750.00$755.00$760.00Oct 29$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-4.84, 1,042 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.97$3.03
$780.00$785.001:2Oct 29-$0.45$4.55
$785.00$790.001:2Oct 29-$0.09$4.91
$775.00$780.001:2Oct 29-$1.29$3.71
$790.00$795.001:2Oct 29-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.84$30.16
$860.00$825.001:2Oct 20-$19.77$15.23
$880.00$840.001:2Oct 19-$29.97$10.03
$811.00$795.001:2Oct 23-$8.98$7.02
$771.00$770.001:2Oct 15-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.720.500.1%2.04%2.14%1458
$772.00Nov 27$15.090.490.2%1.96%2.19%826
$773.00Nov 27$14.470.470.4%1.88%2.24%1938
$774.00Nov 27$13.870.460.5%1.80%2.29%2821
$775.00Nov 27$13.280.460.6%1.72%2.35%87122
$776.00Nov 27$12.700.450.8%1.65%2.40%6126
$777.00Nov 27$12.140.440.9%1.58%2.46%1045
$778.00Nov 27$11.590.431.0%1.50%2.52%1781
$779.00Nov 27$11.060.421.1%1.44%2.58%616
$771.00Nov 20$14.330.500.1%1.86%1.96%244721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,855,154
Total Puts 4,716,024
Put/Call Ratio 1.22
Net Difference -860,870

Prior's Put/Call Breakdown

Total Calls 3,815,174
Total Puts 4,774,824
Put/Call Ratio 1.25
Net Difference -959,650

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All