Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.26 +0.09%
(10/15 13:10) ◀
|
Thursday, October 15, 2026 (1:15pm)
January 2026
|
▶ (10/15 13:20)
◀ 10/15 13:15 ▶

Option Volume

Detail
ℹ
Current (10/15 1:15pm) 8,678,333
Calls: 3,911,121 (45%)
Puts: 4,767,212 (55%)
Prior (10/14) 8,685,434
Calls: 3,870,315 (45%)
Puts: 4,815,119 (55%)
Current vs Prior -0.08%
Calls: +1.05% (Calls)
Puts: -0.99% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -26.15%
Calls: -31.18%
Puts: -21.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:15pm) $1.21B
Calls: $780.74M (64%)
Puts: $431.37M (36%)
Prior (10/14) $1.46B
Calls: $325.36M (22%)
Puts: $1.13B (78%)
Current vs Prior -16.71%
Calls: +139.96%
Puts: -61.82%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg +2.09%
Calls: +20.22%
Puts: -19.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:15pm) 1.22
Prior (10/14) 1.24
Current vs Prior -2.03%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +13.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:15pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.70%0.70% | 0.91%0.70% | 1.47%0.31% | 3.50%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -55.28% | -24.11%+206.60% | -1.08%-24.11% | -8.44%-55.28% | -2.16%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -40.85% | -4.27%+118.15% | +21.03%-2.23% | +3.35%-69.68% | -3.43%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -55.28% | -24.11%+206.60% | -1.08%-24.11% | -8.44%-55.28% | -2.16%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.38%
Calls: 0.96% | 0.37%
Puts: 0.74% | 0.38%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +123.68% | +31.03%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -13.14% | -40.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($780.74M). Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,488 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 1510.2610.27$10.270.1%6.6K1.00361
$620.00Oct 15150.13150.29$150.210.1%141.004
$761.00Oct 159.269.27$9.270.1%6.2K1.00137
$762.00Oct 158.278.28$8.270.1%10.7K1.00320
$625.00Oct 15145.10145.28$145.190.1%221.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 159.779.78$9.770.1%2.3K0.98227
$779.00Oct 158.788.79$8.790.1%3.5K0.98798
$920.00Oct 15149.72149.91$149.820.1%11.00--
$778.00Oct 157.787.79$7.790.1%5.4K0.98719
$753.00Nov 277.657.66$7.660.1%180.3125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 150.100.11$0.119.1%204.4K0.088.7K
$773.00Oct 150.170.18$0.185.6%185.8K0.1413.8K
$775.00Oct 150.070.08$0.0812.5%227.6K0.0614.3K
$772.00Oct 150.310.32$0.323.1%304.5K0.2323.8K
$776.00Oct 150.050.06$0.0616.7%164.8K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 150.130.14$0.147.1%242.3K0.115.3K
$766.00Oct 150.080.09$0.0911.1%263.1K0.076.3K
$765.00Oct 150.050.06$0.0616.7%315.6K0.046.5K
$768.00Oct 150.240.25$0.254.0%270.5K0.188.4K
$769.00Oct 150.440.45$0.452.2%307.8K0.308.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15150.13150.29$150.210.1%141.004
$625.00Oct 15145.10145.28$145.190.1%221.0025
$630.00Oct 15140.10140.29$140.200.1%231.0011
$635.00Oct 15135.10135.29$135.200.1%291.004
$640.00Oct 15130.10130.28$130.190.1%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Oct 15149.72149.91$149.820.1%11.00--
$783.00Oct 1612.6912.99$12.842.3%3.1K1.0059
$784.00Oct 1613.6913.82$13.760.9%5981.0013
$785.00Oct 1614.6914.82$14.760.9%3681.00429
$786.00Oct 1615.6915.98$15.841.8%4211.00132

Most actively traded options today. High liquidity = easy entry/exit. 2,767 active (total vol 8.7M, top 438.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.031.04$1.041.0%438.1K0.5412.5K
$771.00Oct 150.580.59$0.591.7%356.3K0.3712.0K
$772.00Oct 150.310.32$0.323.1%304.5K0.2323.8K
$769.00Oct 151.681.69$1.690.6%232.6K0.709.3K
$775.00Oct 150.070.08$0.0812.5%227.6K0.0614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.050.06$0.0616.7%315.6K0.046.5K
$769.00Oct 150.440.45$0.452.2%307.8K0.308.7K
$764.00Oct 150.040.05$0.0520.0%298.8K0.033.9K
$768.00Oct 150.240.25$0.254.0%270.5K0.188.4K
$766.00Oct 150.080.09$0.0911.1%263.1K0.076.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.5%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2716.7%11.6%44.2%304.5K23.9K
$768.00Oct 15Nov 2717.3%12.1%43.0%208.5K3.3K
$771.00Oct 15Nov 2716.2%11.7%38.3%356.3K12.1K
$769.00Oct 15Nov 2716.4%12.0%37.0%232.7K9.3K
$770.00Oct 15Nov 2716.0%11.9%34.5%438.2K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2716.8%11.6%44.7%30.5K7.0K
$768.00Oct 15Nov 2717.4%12.1%43.4%270.5K8.5K
$771.00Oct 15Nov 2716.3%11.7%38.9%78.6K5.7K
$769.00Oct 15Nov 2716.5%12.0%37.5%307.8K8.7K
$770.00Oct 15Nov 2715.9%11.9%33.9%248.6K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 6.14, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Nov 6$0.23$0.77$0.2381%3.35$745.23
$692.00$693.00Oct 30$0.41$0.59$0.4198%1.44$692.41
$745.00$746.00Oct 16$0.46$0.54$0.4698%1.17$745.46
$743.00$744.00Oct 22$0.42$0.58$0.4293%1.38$743.42
$739.00$740.00Oct 16$0.48$0.52$0.4899%1.08$739.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.14$0.86$0.1478%6.14$794.86
$798.00$797.00Nov 20$0.19$0.81$0.1982%4.26$797.81
$795.00$794.00Nov 13$0.21$0.79$0.2182%3.76$794.79
$795.00$794.00Oct 16$0.53$0.47$0.53100%0.89$794.47
$789.00$788.00Oct 19$0.55$0.45$0.5599%0.82$788.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.12$2.12$2.8859%0.74$777.12
$780.00$785.00Oct 29$1.49$1.49$3.5170%0.42$781.49
$785.00$790.00Oct 29$0.92$0.92$4.0880%0.23$785.92
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
$773.00$774.00Nov 27$0.61$0.61$0.3953%1.56$773.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.20$0.20$0.8070%0.25$768.80
$768.00$767.00Oct 15$0.11$0.11$0.8982%0.12$767.89
$770.00$769.00Oct 15$0.35$0.35$0.6554%0.54$769.65
$763.00$762.00Oct 16$0.10$0.10$0.9086%0.11$762.90
$768.00$767.00Oct 16$0.29$0.29$0.7165%0.41$767.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $1.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.6716.0%14.0%
$771.00Oct 15Oct 16$1.5816.2%14.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$771.00Oct 15Oct 16$1.3116.3%14.4%
$770.00Oct 15Oct 16$1.3915.9%14.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.24% of stock, avg 3.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.04$0.80$1.84$768.16$771.840.24%
$771.00Oct 15$0.59$1.35$1.94$769.06$772.940.25%
$769.00Oct 15$1.69$0.45$2.14$766.86$771.140.28%
$772.00Oct 15$0.32$2.08$2.40$769.60$774.400.31%
$768.00Oct 15$2.49$0.25$2.74$765.26$770.740.36%
$773.00Oct 15$0.18$2.93$3.11$769.89$776.110.40%
$767.00Oct 15$3.39$0.14$3.53$763.47$770.530.46%
$774.00Oct 15$0.11$3.87$3.98$770.02$777.980.52%
$766.00Oct 15$4.33$0.09$4.42$761.58$770.420.57%
$771.00Oct 16$2.17$2.66$4.83$766.17$775.830.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.08$0.09$0.17$765.83$775.17
$774.00$766.00Oct 15$0.11$0.09$0.20$765.80$774.20
$774.00$767.00Oct 15$0.11$0.14$0.25$766.75$774.25
$775.00$767.00Oct 15$0.08$0.14$0.22$766.78$775.22
$773.00$767.00Oct 15$0.18$0.14$0.32$766.68$773.32
$773.00$766.00Oct 15$0.18$0.09$0.27$765.73$773.27
$775.00$768.00Oct 15$0.08$0.25$0.33$767.67$775.33
$774.00$768.00Oct 15$0.11$0.25$0.36$767.64$774.36
$772.00$766.00Oct 15$0.32$0.09$0.41$765.59$772.41
$773.00$768.00Oct 15$0.18$0.25$0.43$767.57$773.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 1.04, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
750/751778/779Oct 28$0.51$0.4949%1.04$750.49$778.51
752/753776/777Oct 26$0.51$0.4949%1.04$752.49$776.51
748/749778/779Oct 28$0.49$0.5151%0.96$748.51$778.49
753/754776/777Oct 23$0.49$0.5151%0.96$753.51$776.49
754/755776/777Oct 23$0.50$0.5050%1.00$754.50$776.50
752/753777/778Oct 26$0.48$0.5252%0.92$752.52$777.48
750/751779/780Oct 28$0.48$0.5251%0.92$750.52$779.48
748/749779/780Oct 30$0.51$0.4948%1.04$748.49$779.51
748/749780/781Oct 30$0.49$0.5150%0.96$748.51$780.49
752/753778/779Oct 26$0.45$0.5554%0.82$752.55$778.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 17.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$747.00$753.00$759.00Oct 27$0.32$5.6813%17.75
$765.00$770.00$775.00Oct 29$0.48$4.5221%9.42
$755.00$760.00$765.00Oct 29$0.35$4.6515%13.29
$760.00$765.00$770.00Oct 29$0.47$4.5319%9.64
$768.00$769.00$770.00Oct 15$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 29$0.24$4.7612%19.83
$755.00$760.00$765.00Oct 29$0.34$4.6615%13.71
$770.00$775.00$780.00Oct 29$0.51$4.4921%8.80
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-4.76, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$12.94$3.06
$780.00$785.001:2Oct 29-$0.45$4.55
$785.00$790.001:2Oct 29-$0.10$4.90
$790.00$795.001:2Oct 29$0.00$5.00
$775.00$780.001:2Oct 29-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.76$30.24
$860.00$825.001:2Oct 20-$19.92$15.08
$880.00$840.001:2Oct 19-$29.97$10.03
$811.00$795.001:2Oct 23-$8.70$7.30
$920.00$870.001:2Oct 15-$49.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.740.500.1%2.04%2.14%1458
$772.00Nov 27$15.110.490.2%1.96%2.19%826
$773.00Nov 27$14.500.470.4%1.88%2.24%1938
$774.00Nov 27$13.890.460.5%1.80%2.29%2821
$775.00Nov 27$13.300.460.6%1.73%2.34%87122
$776.00Nov 27$12.730.450.8%1.65%2.40%6126
$777.00Nov 27$12.160.440.9%1.58%2.45%1045
$778.00Nov 27$11.610.431.0%1.51%2.51%1781
$771.00Nov 20$14.360.500.1%1.86%1.96%244721
$779.00Nov 27$11.070.421.1%1.44%2.57%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,911,121
Total Puts 4,767,212
Put/Call Ratio 1.22
Net Difference -856,091

Prior's Put/Call Breakdown

Total Calls 3,870,315
Total Puts 4,815,119
Put/Call Ratio 1.24
Net Difference -944,804

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All