Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.43 +0.11%
(10/15 13:15) ◀
|
Thursday, October 15, 2026 (1:20pm)
January 2026
|
▶ (10/15 13:25)
◀ 10/15 13:20 ▶

Option Volume

Detail
ℹ
Current (10/15 1:20pm) 8,800,014
Calls: 3,980,458 (45%)
Puts: 4,819,556 (55%)
Prior (10/14) 8,797,190
Calls: 3,931,690 (45%)
Puts: 4,865,500 (55%)
Current vs Prior +0.03%
Calls: +1.24% (Calls)
Puts: -0.94% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -25.12%
Calls: -29.96%
Puts: -20.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:20pm) $1.25B
Calls: $824.30M (66%)
Puts: $423.19M (34%)
Prior (10/14) $1.46B
Calls: $328.09M (22%)
Puts: $1.13B (78%)
Current vs Prior -14.53%
Calls: +151.24%
Puts: -62.60%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg +5.07%
Calls: +26.92%
Puts: -21.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:20pm) 1.21
Prior (10/14) 1.24
Current vs Prior -2.16%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +13.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:20pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.31% | 0.70%0.70% | 0.91%0.70% | 1.47%0.31% | 3.50%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -55.48% | -23.84%+207.65% | -0.82%-23.85% | -8.21%-55.48% | -2.10%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -41.11% | -3.94%+118.90% | +21.35%-1.89% | +3.60%-69.82% | -3.38%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -55.48% | -23.84%+207.65% | -0.82%-23.85% | -8.21%-55.48% | -2.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 0.38%
Calls: 0.88% | 0.36%
Puts: 0.80% | 0.39%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +121.05% | +31.03%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -14.16% | -40.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($824.30M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,499 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 1510.4210.43$10.430.1%6.6K1.00361
$761.00Oct 159.429.43$9.430.1%6.2K1.00137
$762.00Oct 158.438.44$8.430.1%10.8K1.00320
$630.00Oct 15140.40140.57$140.490.1%231.0011
$763.00Oct 157.437.44$7.440.1%15.2K1.00433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 159.619.62$9.610.1%2.3K0.98227
$920.00Oct 15149.45149.61$149.530.1%11.00--
$779.00Oct 158.618.62$8.610.1%3.5K0.98798
$778.00Oct 157.627.63$7.630.1%5.4K0.98719
$777.00Oct 166.836.84$6.840.1%2.5K0.868.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 150.120.13$0.137.7%214.4K0.108.7K
$773.00Oct 150.200.21$0.214.8%193.9K0.1513.8K
$775.00Oct 150.080.09$0.0911.1%228.3K0.0714.3K
$776.00Oct 150.050.06$0.0616.7%166.1K0.0413.7K
$772.00Oct 150.360.37$0.372.7%312.1K0.2523.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 150.110.12$0.128.3%245.9K0.095.3K
$766.00Oct 150.070.08$0.0812.5%267.8K0.066.3K
$768.00Oct 150.210.22$0.224.5%277.4K0.168.4K
$765.00Oct 150.050.06$0.0616.7%319.0K0.046.5K
$769.00Oct 150.390.40$0.402.5%314.0K0.278.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15150.39150.63$150.510.2%141.004
$625.00Oct 15145.31145.57$145.440.2%221.0025
$630.00Oct 15140.40140.57$140.490.1%231.0011
$635.00Oct 15135.32135.58$135.450.2%291.004
$640.00Oct 15130.40130.63$130.510.2%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1613.4713.62$13.551.1%5991.0013
$785.00Oct 1614.4714.62$14.551.0%3691.00429
$786.00Oct 1615.4715.80$15.642.1%4211.00132
$787.00Oct 1616.4616.98$16.723.1%2721.00101
$788.00Oct 1617.4718.14$17.813.8%3731.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,773 active (total vol 8.8M, top 448.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.131.14$1.130.9%448.9K0.5712.5K
$771.00Oct 150.650.66$0.661.5%371.5K0.4012.0K
$772.00Oct 150.360.37$0.372.7%312.1K0.2523.8K
$769.00Oct 151.801.81$1.810.6%234.2K0.739.3K
$775.00Oct 150.080.09$0.0911.1%228.3K0.0714.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.050.06$0.0616.7%319.0K0.046.5K
$769.00Oct 150.390.40$0.402.5%314.0K0.278.7K
$764.00Oct 150.030.04$0.0425.0%299.5K0.033.9K
$768.00Oct 150.210.22$0.224.5%277.4K0.168.4K
$766.00Oct 150.070.08$0.0812.5%267.8K0.066.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.6%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.2%11.5%58.2%194.0K13.8K
$772.00Oct 15Nov 2717.2%11.6%47.6%312.1K23.9K
$768.00Oct 15Nov 2717.6%12.1%45.1%209.4K3.3K
$771.00Oct 15Nov 2716.5%11.7%40.6%371.5K12.1K
$769.00Oct 15Nov 2716.7%12.0%39.1%234.2K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.2%11.5%58.2%19.9K4.6K
$772.00Oct 15Nov 2717.2%11.6%47.6%31.6K7.0K
$768.00Oct 15Nov 2717.6%12.1%45.1%277.4K8.5K
$771.00Oct 15Nov 2716.5%11.7%40.6%81.6K5.7K
$769.00Oct 15Nov 2716.7%12.0%39.1%314.0K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 851 found (best R:R 1.94, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$728.00$729.00Oct 16$0.34$0.66$0.3499%1.94$728.34
$742.00$743.00Oct 16$0.44$0.56$0.4499%1.27$742.44
$692.00$693.00Oct 30$0.43$0.57$0.4398%1.33$692.43
$732.00$733.00Oct 16$0.45$0.55$0.4599%1.22$732.45
$720.00$721.00Oct 23$0.45$0.55$0.4598%1.22$720.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.15$0.85$0.1578%5.67$794.85
$798.00$797.00Nov 20$0.20$0.80$0.2081%4.00$797.80
$795.00$794.00Nov 13$0.22$0.78$0.2282%3.55$794.78
$801.00$800.00Oct 30$0.44$0.56$0.4495%1.27$800.56
$795.00$794.00Oct 16$0.52$0.48$0.52100%0.92$794.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 630 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.14$2.14$2.8659%0.75$777.14
$780.00$785.00Oct 29$1.50$1.50$3.5070%0.43$781.50
$785.00$790.00Oct 29$0.94$0.94$4.0679%0.23$785.94
$800.00$805.00Nov 20$0.84$0.84$4.1683%0.20$800.84
$771.00$772.00Nov 27$0.65$0.65$0.3550%1.86$771.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 15$0.33$0.33$0.6757%0.49$769.67
$768.00$767.00Oct 15$0.10$0.10$0.9084%0.11$767.90
$769.00$768.00Oct 15$0.18$0.18$0.8273%0.22$768.82
$769.00$768.00Oct 16$0.34$0.34$0.6660%0.52$768.66
$764.00$763.00Oct 16$0.12$0.12$0.8883%0.14$763.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.6816.3%14.1%
$771.00Oct 15Oct 16$1.6016.5%14.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.3916.3%14.1%
$771.00Oct 15Oct 16$1.3316.5%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.24% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.13$0.73$1.86$768.14$771.860.24%
$771.00Oct 15$0.66$1.25$1.91$769.09$772.910.25%
$769.00Oct 15$1.81$0.40$2.21$766.79$771.210.29%
$772.00Oct 15$0.37$1.94$2.31$769.69$774.310.30%
$768.00Oct 15$2.63$0.22$2.85$765.15$770.850.37%
$773.00Oct 15$0.21$2.80$3.01$769.99$776.010.39%
$767.00Oct 15$3.54$0.12$3.66$763.34$770.660.48%
$774.00Oct 15$0.13$3.72$3.85$770.15$777.850.50%
$766.00Oct 15$4.49$0.08$4.57$761.43$770.570.59%
$775.00Oct 15$0.09$4.68$4.77$770.23$779.770.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.09$0.08$0.17$765.83$775.17
$774.00$767.00Oct 15$0.13$0.12$0.25$766.75$774.25
$775.00$767.00Oct 15$0.09$0.12$0.21$766.79$775.21
$774.00$766.00Oct 15$0.13$0.08$0.21$765.79$774.21
$773.00$767.00Oct 15$0.21$0.12$0.33$766.67$773.33
$773.00$766.00Oct 15$0.21$0.08$0.29$765.71$773.29
$775.00$768.00Oct 15$0.09$0.22$0.31$767.69$775.31
$774.00$768.00Oct 15$0.13$0.22$0.35$767.65$774.35
$773.00$768.00Oct 15$0.21$0.22$0.43$767.57$773.43
$772.00$767.00Oct 15$0.37$0.12$0.49$766.51$772.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.96, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
744/745779/780Oct 30$0.49$0.5151%0.96$744.51$779.49
744/745780/781Oct 30$0.47$0.5353%0.89$744.53$780.47
753/754776/777Oct 23$0.49$0.5150%0.96$753.51$776.49
754/755776/777Oct 23$0.50$0.5049%1.00$754.50$776.50
752/753777/778Oct 26$0.48$0.5251%0.92$752.52$777.48
753/754777/778Oct 26$0.49$0.5150%0.96$753.51$777.49
754/755777/778Oct 26$0.50$0.5049%1.00$754.50$777.50
747/748779/780Oct 30$0.50$0.5049%1.00$747.50$779.50
747/748780/781Oct 30$0.48$0.5251%0.92$747.52$780.48
752/753777/778Oct 27$0.50$0.5049%1.00$752.50$777.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.31$4.6919%15.13
$768.00$769.00$770.00Oct 15$0.14$0.8627%6.14
$767.00$768.00$769.00Oct 15$0.09$0.9118%10.11
$771.00$772.00$773.00Oct 15$0.13$0.8724%6.69
$767.00$768.00$769.00Oct 16$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 13$0.56$9.4413%16.86
$760.00$765.00$770.00Oct 29$0.44$4.5619%10.36
$750.00$755.00$760.00Oct 29$0.24$4.7612%19.83
$755.00$760.00$765.00Oct 29$0.34$4.6615%13.71
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,050 found (best net $-4.42, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$13.00$3.00
$780.00$785.001:2Oct 29-$0.49$4.51
$785.00$790.001:2Oct 29-$0.11$4.89
$790.00$795.001:2Oct 29-$0.01$4.99
$775.00$780.001:2Oct 29-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.42$30.58
$860.00$825.001:2Oct 20-$19.49$15.51
$811.00$795.001:2Oct 23-$8.56$7.44
$920.00$870.001:2Oct 15-$49.53$0.47
$771.00$770.001:2Oct 15-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.05%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.830.500.1%2.05%2.13%1458
$772.00Nov 27$15.210.490.2%1.97%2.18%826
$773.00Nov 27$14.590.480.3%1.89%2.23%1938
$774.00Nov 27$13.980.460.5%1.81%2.28%2821
$775.00Nov 27$13.390.460.6%1.74%2.33%87122
$776.00Nov 27$12.810.450.7%1.66%2.39%6126
$777.00Nov 27$12.250.440.8%1.59%2.44%1045
$778.00Nov 27$11.690.431.0%1.52%2.50%1781
$771.00Nov 20$14.450.500.1%1.88%1.95%244721
$779.00Nov 27$11.150.421.1%1.45%2.56%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,980,458
Total Puts 4,819,556
Put/Call Ratio 1.21
Net Difference -839,098

Prior's Put/Call Breakdown

Total Calls 3,931,690
Total Puts 4,865,500
Put/Call Ratio 1.24
Net Difference -933,810

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All