Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.46 +0.11%
(10/15 13:20) ◀
|
Thursday, October 15, 2026 (1:25pm)
January 2026
|
▶ (10/15 13:30)
◀ 10/15 13:25 ▶

Option Volume

Detail
ℹ
Current (10/15 1:25pm) 8,891,329
Calls: 4,030,371 (45%)
Puts: 4,860,958 (55%)
Prior (10/14) 8,954,379
Calls: 4,004,659 (45%)
Puts: 4,949,720 (55%)
Current vs Prior -0.70%
Calls: +0.64% (Calls)
Puts: -1.79% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -24.34%
Calls: -29.08%
Puts: -19.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:25pm) $1.25B
Calls: $827.51M (66%)
Puts: $421.62M (34%)
Prior (10/14) $1.52B
Calls: $325.65M (21%)
Puts: $1.20B (79%)
Current vs Prior -17.89%
Calls: +154.11%
Puts: -64.74%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg +5.21%
Calls: +27.42%
Puts: -21.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:25pm) 1.21
Prior (10/14) 1.24
Current vs Prior -2.42%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +12.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:25pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.30% | 0.69%0.69% | 0.91%0.69% | 1.47%0.30% | 3.50%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -56.23% | -24.41%+205.36% | -1.24%-24.41% | -8.46%-56.23% | -2.25%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -42.10% | -4.65%+117.27% | +20.83%-2.62% | +3.33%-70.32% | -3.53%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -56.23% | -24.41%+205.36% | -1.24%-24.41% | -8.46%-56.23% | -2.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.38%
Calls: 0.88% | 0.36%
Puts: 0.83% | 0.39%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +123.68% | +31.03%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -13.14% | -40.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($827.51M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,499 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 1510.4510.46$10.460.1%6.6K1.00361
$761.00Oct 159.459.46$9.460.1%6.2K1.00137
$620.00Oct 15150.39150.55$150.470.1%141.004
$625.00Oct 15145.39145.55$145.470.1%221.0025
$630.00Oct 15140.39140.55$140.470.1%231.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 159.589.59$9.590.1%2.3K0.98227
$779.00Oct 158.598.60$8.590.1%3.5K0.98798
$920.00Oct 15149.45149.64$149.540.1%11.00--
$778.00Oct 157.597.60$7.600.1%5.4K0.97719
$777.00Oct 156.606.61$6.610.2%6.4K0.972.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 727 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$774.00Oct 150.110.12$0.128.3%219.1K0.098.7K
$773.00Oct 150.190.20$0.205.0%199.4K0.1513.8K
$775.00Oct 150.070.08$0.0812.5%228.6K0.0614.3K
$772.00Oct 150.340.35$0.352.9%315.7K0.2523.8K
$776.00Oct 150.050.06$0.0616.7%167.2K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 150.110.12$0.128.3%253.8K0.095.3K
$766.00Oct 150.070.08$0.0812.5%268.0K0.066.3K
$768.00Oct 150.200.21$0.214.8%280.4K0.168.4K
$765.00Oct 150.050.06$0.0616.7%319.6K0.046.5K
$769.00Oct 150.380.39$0.392.6%318.8K0.278.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15150.39150.55$150.470.1%141.004
$625.00Oct 15145.39145.55$145.470.1%221.0025
$630.00Oct 15140.39140.55$140.470.1%231.0011
$635.00Oct 15135.39135.55$135.470.1%291.004
$640.00Oct 15130.39130.55$130.470.1%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Oct 1613.4413.61$13.521.3%5991.0013
$785.00Oct 1614.4414.61$14.521.2%3711.00429
$786.00Oct 1615.4515.61$15.531.0%4211.00132
$787.00Oct 1616.4416.61$16.521.0%2721.00101
$788.00Oct 1616.7517.61$17.185.0%3741.0050

Most actively traded options today. High liquidity = easy entry/exit. 2,775 active (total vol 8.9M, top 455.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.121.13$1.130.9%455.7K0.5812.5K
$771.00Oct 150.630.64$0.641.6%382.4K0.4012.0K
$772.00Oct 150.340.35$0.352.9%315.7K0.2523.8K
$769.00Oct 151.811.82$1.820.5%235.1K0.739.3K
$775.00Oct 150.070.08$0.0812.5%228.6K0.0614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 150.050.06$0.0616.7%319.6K0.046.5K
$769.00Oct 150.380.39$0.392.6%318.8K0.278.7K
$764.00Oct 150.030.04$0.0425.0%300.3K0.033.9K
$768.00Oct 150.200.21$0.214.8%280.4K0.168.4K
$766.00Oct 150.070.08$0.0812.5%268.0K0.066.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.4%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.0%11.5%56.7%199.4K13.8K
$768.00Oct 15Nov 2717.6%12.1%45.1%209.7K3.3K
$772.00Oct 15Nov 2716.8%11.6%44.6%315.7K23.9K
$769.00Oct 15Nov 2716.8%12.0%40.0%235.2K9.3K
$771.00Oct 15Nov 2716.2%11.7%38.0%382.4K12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$773.00Oct 15Nov 2718.0%11.5%56.7%20.1K4.6K
$768.00Oct 15Nov 2717.6%12.1%45.1%280.4K8.5K
$772.00Oct 15Nov 2716.8%11.6%44.6%32.0K7.0K
$769.00Oct 15Nov 2716.8%12.0%40.0%318.8K8.7K
$771.00Oct 15Nov 2716.2%11.7%38.0%84.1K5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 841 found (best R:R 8.09, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 30$0.39$0.61$0.3998%1.56$692.39
$728.00$729.00Oct 16$0.46$0.54$0.4699%1.17$728.46
$745.00$746.00Nov 6$0.29$0.71$0.2981%2.45$745.29
$727.00$728.00Oct 23$0.46$0.54$0.4697%1.17$727.46
$641.00$642.00Oct 30$0.49$0.51$0.4999%1.04$641.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.11$0.89$0.1178%8.09$794.89
$798.00$797.00Nov 20$0.17$0.83$0.1781%4.88$797.83
$795.00$794.00Nov 13$0.23$0.77$0.2382%3.35$794.77
$801.00$800.00Oct 30$0.52$0.48$0.5295%0.92$800.48
$780.00$775.00Oct 29$2.85$2.15$2.8570%0.75$777.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 621 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.15$2.15$2.8559%0.75$777.15
$780.00$785.00Oct 29$1.50$1.50$3.5070%0.43$781.50
$785.00$790.00Oct 29$0.94$0.94$4.0680%0.23$785.94
$800.00$805.00Nov 20$0.83$0.83$4.1783%0.20$800.83
$774.00$775.00Nov 27$0.60$0.60$0.4054%1.50$774.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$769.00$768.00Oct 15$0.18$0.18$0.8273%0.22$768.82
$770.00$769.00Oct 15$0.31$0.31$0.6958%0.45$769.69
$766.00$765.00Oct 16$0.18$0.18$0.8276%0.22$765.82
$769.00$768.00Oct 16$0.33$0.33$0.6760%0.49$768.67
$764.00$763.00Oct 16$0.11$0.11$0.8984%0.12$763.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.6716.1%14.0%
$771.00Oct 15Oct 16$1.6216.2%14.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.3916.1%14.0%
$771.00Oct 15Oct 16$1.3416.2%14.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.24% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.13$0.70$1.83$768.17$771.830.24%
$771.00Oct 15$0.64$1.21$1.85$769.15$772.850.24%
$769.00Oct 15$1.82$0.39$2.21$766.79$771.210.29%
$772.00Oct 15$0.35$1.92$2.27$769.73$774.270.29%
$768.00Oct 15$2.64$0.21$2.85$765.15$770.850.37%
$773.00Oct 15$0.20$2.76$2.96$770.04$775.960.38%
$767.00Oct 15$3.55$0.12$3.67$763.33$770.670.48%
$774.00Oct 15$0.12$3.68$3.80$770.20$777.800.49%
$766.00Oct 15$4.51$0.08$4.59$761.41$770.590.60%
$775.00Oct 15$0.08$4.64$4.72$770.28$779.720.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.08$0.08$0.16$765.84$775.16
$774.00$767.00Oct 15$0.12$0.12$0.24$766.76$774.24
$774.00$766.00Oct 15$0.12$0.08$0.20$765.80$774.20
$775.00$767.00Oct 15$0.08$0.12$0.20$766.80$775.20
$773.00$767.00Oct 15$0.20$0.12$0.32$766.68$773.32
$774.00$768.00Oct 15$0.12$0.21$0.33$767.67$774.33
$773.00$766.00Oct 15$0.20$0.08$0.28$765.72$773.28
$775.00$768.00Oct 15$0.08$0.21$0.29$767.71$775.29
$773.00$768.00Oct 15$0.20$0.21$0.41$767.59$773.41
$772.00$767.00Oct 15$0.35$0.12$0.47$766.53$772.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.00, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
753/754777/778Oct 26$0.50$0.5050%1.00$753.50$777.50
747/748779/780Oct 30$0.51$0.4949%1.04$747.49$779.51
746/747779/780Oct 30$0.50$0.5050%1.00$746.50$779.50
754/755776/777Oct 23$0.50$0.5050%1.00$754.50$776.50
751/752779/780Oct 30$0.54$0.4646%1.17$751.46$779.54
749/750779/780Oct 30$0.52$0.4847%1.08$749.48$779.52
755/756776/777Oct 23$0.51$0.4948%1.04$755.49$776.51
748/749779/780Oct 30$0.51$0.4948%1.04$748.49$779.51
747/748780/781Oct 30$0.48$0.5251%0.92$747.52$780.48
750/751778/779Oct 28$0.50$0.5049%1.00$750.50$778.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.26$4.7419%18.23
$768.00$769.00$770.00Oct 15$0.13$0.8727%6.69
$772.00$773.00$774.00Oct 15$0.07$0.9316%13.29
$767.00$768.00$769.00Oct 15$0.09$0.9118%10.11
$774.00$775.00$776.00Oct 16$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 13$0.44$9.5613%21.73
$760.00$765.00$770.00Oct 29$0.43$4.5719%10.63
$750.00$755.00$760.00Oct 29$0.24$4.7612%19.83
$755.00$760.00$765.00Oct 29$0.34$4.6615%13.71
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,052 found (best net $-4.58, 1,045 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$13.12$2.88
$780.00$785.001:2Oct 29-$0.48$4.52
$785.00$790.001:2Oct 29-$0.10$4.90
$790.00$795.001:2Oct 29$0.00$5.00
$775.00$780.001:2Oct 29-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.58$30.42
$860.00$825.001:2Oct 20-$19.52$15.48
$811.00$795.001:2Oct 23-$8.66$7.34
$920.00$870.001:2Oct 15-$49.56$0.44
$771.00$770.001:2Oct 15-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 2.05%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.760.500.1%2.05%2.12%1558
$772.00Nov 27$15.200.490.2%1.97%2.17%826
$773.00Nov 27$14.580.480.3%1.89%2.22%1938
$774.00Nov 27$13.970.460.5%1.81%2.27%2821
$775.00Nov 27$13.380.460.6%1.74%2.33%87122
$776.00Nov 27$12.800.450.7%1.66%2.38%6126
$777.00Nov 27$12.230.440.8%1.59%2.44%1045
$778.00Nov 27$11.680.431.0%1.52%2.49%1781
$771.00Nov 20$14.450.500.1%1.88%1.95%250721
$779.00Nov 27$11.140.421.1%1.45%2.55%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,030,371
Total Puts 4,860,958
Put/Call Ratio 1.21
Net Difference -830,587

Prior's Put/Call Breakdown

Total Calls 4,004,659
Total Puts 4,949,720
Put/Call Ratio 1.24
Net Difference -945,061

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All