Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.33 +0.09%
(10/15 13:25) ◀
|
Thursday, October 15, 2026 (1:30pm)
January 2026
|
▶ (10/15 13:35)
◀ 10/15 13:30 ▶

Option Volume

Detail
ℹ
Current (10/15 1:30pm) 8,965,471
Calls: 4,063,859 (45%)
Puts: 4,901,612 (55%)
Prior (10/14) 9,187,756
Calls: 4,108,972 (45%)
Puts: 5,078,784 (55%)
Current vs Prior -2.42%
Calls: -1.10% (Calls)
Puts: -3.49% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -23.71%
Calls: -28.50%
Puts: -19.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:30pm) $1.23B
Calls: $799.57M (65%)
Puts: $429.82M (35%)
Prior (10/14) $1.77B
Calls: $300.02M (17%)
Puts: $1.47B (83%)
Current vs Prior -30.52%
Calls: +166.51%
Puts: -70.75%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg +3.54%
Calls: +23.12%
Puts: -20.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:30pm) 1.21
Prior (10/14) 1.24
Current vs Prior -2.42%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +12.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:30pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.69%0.69% | 0.90%0.69% | 1.46%0.29% | 3.50%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -57.91% | -25.39%+201.41% | -1.94%-25.39% | -8.77%-57.90% | -2.27%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -44.32% | -5.89%+114.46% | +19.98%-3.88% | +2.98%-71.46% | -3.55%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -57.91% | -25.39%+201.41% | -1.94%-25.39% | -8.77%-57.90% | -2.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.38%
Calls: 1.00% | 0.37%
Puts: 0.80% | 0.39%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +136.84% | +31.03%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -8.03% | -40.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($799.57M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,500 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 1510.3110.32$10.320.1%6.7K1.00361
$761.00Oct 159.319.32$9.320.1%6.2K1.00137
$762.00Oct 158.318.32$8.320.1%10.8K1.00320
$630.00Oct 15140.24140.42$140.330.1%231.0011
$763.00Oct 157.327.33$7.330.1%15.2K1.00433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 159.719.72$9.720.1%2.3K0.98227
$779.00Oct 158.728.73$8.730.1%3.5K0.98798
$920.00Oct 15149.57149.76$149.670.1%11.00--
$778.00Oct 157.727.73$7.730.1%5.5K0.98719
$777.00Oct 156.736.74$6.740.1%6.5K0.972.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.36, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 150.150.16$0.166.3%202.1K0.1313.8K
$772.00Oct 150.270.28$0.283.6%319.1K0.2323.8K
$774.00Oct 150.090.10$0.1010.0%224.3K0.088.7K
$775.00Oct 150.060.07$0.0714.3%229.0K0.0514.3K
$776.00Oct 150.050.06$0.0616.7%167.7K0.0413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 150.110.12$0.128.3%260.9K0.105.3K
$768.00Oct 150.200.21$0.214.8%282.5K0.168.4K
$766.00Oct 150.070.08$0.0812.5%268.5K0.066.3K
$765.00Oct 150.050.06$0.0616.7%319.9K0.046.5K
$769.00Oct 150.380.39$0.392.6%323.3K0.278.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15150.24150.50$150.370.2%141.004
$625.00Oct 15145.24145.44$145.340.1%221.0025
$630.00Oct 15140.24140.42$140.330.1%231.0011
$635.00Oct 15135.24135.45$135.350.2%291.004
$640.00Oct 15130.23130.49$130.360.2%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1611.9512.77$12.366.6%3.1K1.0059
$784.00Oct 1613.3713.77$13.572.9%5991.0013
$785.00Oct 1614.3714.77$14.572.7%3731.00429
$786.00Oct 1615.3715.77$15.572.6%4211.00132
$787.00Oct 1616.3716.77$16.572.4%3471.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,781 active (total vol 8.9M, top 460.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.001.01$1.001.0%460.7K0.5612.5K
$771.00Oct 150.540.55$0.551.8%388.3K0.3812.0K
$772.00Oct 150.270.28$0.283.6%319.1K0.2323.8K
$769.00Oct 151.671.68$1.670.6%235.7K0.739.3K
$775.00Oct 150.060.07$0.0714.3%229.0K0.0514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 150.380.39$0.392.6%323.3K0.278.7K
$765.00Oct 150.050.06$0.0616.7%319.9K0.046.5K
$764.00Oct 150.030.04$0.0425.0%300.7K0.033.9K
$768.00Oct 150.200.21$0.214.8%282.5K0.168.4K
$770.00Oct 150.710.72$0.721.4%270.9K0.449.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.2%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 15Nov 2717.5%12.1%44.4%210.0K3.3K
$772.00Oct 15Nov 2716.4%11.6%41.5%319.1K23.9K
$769.00Oct 15Nov 2716.3%12.0%36.3%235.7K9.3K
$771.00Oct 15Nov 2715.8%11.7%34.7%388.3K12.1K
$770.00Oct 15Nov 2715.7%11.9%32.0%460.9K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$768.00Oct 15Nov 2717.5%12.1%44.3%282.5K8.5K
$772.00Oct 15Nov 2716.6%11.6%42.6%32.4K7.0K
$769.00Oct 15Nov 2716.3%12.0%36.3%323.3K8.7K
$771.00Oct 15Nov 2716.0%11.7%36.3%86.1K5.7K
$770.00Oct 15Nov 2715.9%11.9%33.6%271.1K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 842 found (best R:R 6.69, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$746.00Nov 6$0.26$0.74$0.2681%2.85$745.26
$728.00$729.00Oct 16$0.47$0.53$0.4799%1.13$728.47
$692.00$693.00Oct 30$0.49$0.51$0.4998%1.04$692.49
$714.00$715.00Oct 16$0.52$0.48$0.52100%0.92$714.52
$732.00$733.00Oct 16$0.52$0.48$0.5299%0.92$732.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.13$0.87$0.1378%6.69$794.87
$798.00$797.00Nov 20$0.19$0.81$0.1982%4.26$797.81
$791.00$790.00Oct 16$0.56$0.44$0.56100%0.79$790.44
$797.00$796.00Nov 13$0.41$0.59$0.4184%1.44$796.59
$775.00$770.00Oct 29$2.26$2.74$2.2659%1.21$772.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.13$2.13$2.8759%0.74$777.13
$780.00$785.00Oct 29$1.49$1.49$3.5170%0.42$781.49
$785.00$790.00Oct 29$0.92$0.92$4.0880%0.23$785.92
$800.00$805.00Nov 20$0.82$0.82$4.1884%0.20$800.82
$772.00$773.00Nov 27$0.62$0.62$0.3851%1.63$772.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 15$0.33$0.33$0.6756%0.49$769.67
$769.00$768.00Oct 15$0.18$0.18$0.8273%0.22$768.82
$764.00$763.00Oct 16$0.12$0.12$0.8884%0.14$763.88
$765.00$764.00Oct 16$0.15$0.15$0.8580%0.18$764.85
$760.00$759.00Oct 19$0.10$0.10$0.9086%0.11$759.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.51, cheapest $1.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.6915.7%13.9%
$771.00Oct 15Oct 16$1.6115.8%14.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.4115.9%13.9%
$771.00Oct 15Oct 16$1.3416.0%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,083 found (cheapest 0.22% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 15$1.00$0.72$1.72$768.28$771.720.22%
$771.00Oct 15$0.55$1.25$1.80$769.20$772.800.23%
$769.00Oct 15$1.67$0.39$2.06$766.94$771.060.27%
$772.00Oct 15$0.28$1.99$2.27$769.73$774.270.29%
$768.00Oct 15$2.51$0.21$2.72$765.28$770.720.35%
$773.00Oct 15$0.16$2.86$3.02$769.98$776.020.39%
$767.00Oct 15$3.42$0.12$3.54$763.46$770.540.46%
$774.00Oct 15$0.10$3.80$3.90$770.10$777.900.51%
$766.00Oct 15$4.37$0.08$4.45$761.55$770.450.58%
$771.00Oct 16$2.16$2.59$4.75$766.25$775.750.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$766.00Oct 15$0.07$0.08$0.15$765.85$775.15
$774.00$766.00Oct 15$0.10$0.08$0.18$765.82$774.18
$775.00$767.00Oct 15$0.07$0.12$0.19$766.81$775.19
$774.00$767.00Oct 15$0.10$0.12$0.22$766.78$774.22
$773.00$766.00Oct 15$0.16$0.08$0.24$765.76$773.24
$773.00$767.00Oct 15$0.16$0.12$0.28$766.72$773.28
$774.00$768.00Oct 15$0.10$0.21$0.31$767.69$774.31
$775.00$768.00Oct 15$0.07$0.21$0.28$767.72$775.28
$773.00$768.00Oct 15$0.16$0.21$0.37$767.63$773.37
$772.00$767.00Oct 15$0.28$0.12$0.40$766.60$772.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
745/746779/780Oct 30$0.50$0.5051%1.00$745.50$779.50
748/749779/780Oct 30$0.52$0.4848%1.08$748.48$779.52
752/753777/778Oct 27$0.51$0.4949%1.04$752.49$777.51
753/754777/778Oct 27$0.52$0.4848%1.08$753.48$777.52
746/747779/780Oct 30$0.50$0.5050%1.00$746.50$779.50
748/749778/779Oct 28$0.49$0.5151%0.96$748.51$778.49
745/746780/781Oct 30$0.47$0.5353%0.89$745.53$780.47
755/756777/778Oct 27$0.54$0.4646%1.17$755.46$777.54
751/752779/780Oct 30$0.54$0.4646%1.17$751.46$779.54
752/753777/778Oct 26$0.48$0.5252%0.92$752.52$777.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$760.00$765.00$770.00Oct 29$0.14$4.8619%34.71
$767.00$768.00$769.00Oct 15$0.07$0.9318%13.29
$770.00$771.00$772.00Oct 15$0.18$0.8234%4.56
$772.00$773.00$774.00Oct 15$0.06$0.9415%15.67
$770.00$771.00$772.00Oct 16$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$810.00$820.00Nov 13$0.22$9.7813%44.45
$760.00$765.00$770.00Oct 29$0.43$4.5719%10.63
$755.00$760.00$765.00Oct 29$0.32$4.6815%14.62
$745.00$750.00$755.00Oct 29$0.18$4.829%26.78
$750.00$755.00$760.00Oct 29$0.26$4.7412%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,054 found (best net $-4.71, 1,047 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$13.06$2.94
$780.00$785.001:2Oct 29-$0.45$4.55
$785.00$790.001:2Oct 29-$0.10$4.90
$790.00$795.001:2Oct 29$0.00$5.00
$775.00$780.001:2Oct 29-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.71$30.29
$860.00$825.001:2Oct 20-$19.45$15.55
$811.00$795.001:2Oct 23-$8.62$7.38
$920.00$870.001:2Oct 15-$49.61$0.39
$771.00$770.001:2Oct 15-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.04%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.680.500.1%2.04%2.12%1558
$772.00Nov 27$15.120.490.2%1.96%2.18%826
$773.00Nov 27$14.510.470.3%1.88%2.23%1938
$774.00Nov 27$13.900.460.5%1.80%2.28%2821
$775.00Nov 27$13.310.460.6%1.73%2.33%87122
$776.00Nov 27$12.730.450.7%1.65%2.39%6126
$777.00Nov 27$12.170.440.9%1.58%2.45%1045
$778.00Nov 27$11.620.431.0%1.51%2.50%1781
$771.00Nov 20$14.380.500.1%1.87%1.95%250721
$779.00Nov 27$11.080.421.1%1.44%2.56%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,063,859
Total Puts 4,901,612
Put/Call Ratio 1.21
Net Difference -837,753

Prior's Put/Call Breakdown

Total Calls 4,108,972
Total Puts 5,078,784
Put/Call Ratio 1.24
Net Difference -969,812

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All