Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$770.69 +0.14%
(10/15 13:30) ◀
|
Thursday, October 15, 2026 (1:35pm)
January 2026
|
▶ (10/16 21:56)
◀ 10/15 13:35 ▶

Option Volume

Detail
ℹ
Current (10/15 1:35pm) 9,059,565
Calls: 4,109,349 (45%)
Puts: 4,950,216 (55%)
Prior (10/14) 9,343,030
Calls: 4,176,190 (45%)
Puts: 5,166,840 (55%)
Current vs Prior -3.03%
Calls: -1.60% (Calls)
Puts: -4.19% (Puts)
Prior 7-Day Total 82,264,116
Calls: 39,783,669 (48%)
Puts: 42,480,447 (52%)
Prior 7-Day Average 11,752,016
Calls: 5,683,381 (48%)
Puts: 6,068,635 (52%)
Current vs Prior 7-Day Avg -22.91%
Calls: -27.70%
Puts: -18.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/15 1:35pm) $1.27B
Calls: $862.08M (68%)
Puts: $403.07M (32%)
Prior (10/14) $1.67B
Calls: $322.51M (19%)
Puts: $1.35B (81%)
Current vs Prior -24.21%
Calls: +167.31%
Puts: -70.07%
Prior 7-Day Total $8.31B
Calls: $4.55B (55%)
Puts: $3.77B (45%)
Prior 7-Day Average $1.19B
Calls: $649.44M (55%)
Puts: $537.86M (45%)
Current vs Prior 7-Day Avg +6.56%
Calls: +32.74%
Puts: -25.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:35pm) 1.20
Prior (10/14) 1.24
Current vs Prior -2.63%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +12.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/15 1:35pm) 9,733,035
Calls: 2,440,568 (25%)
Puts: 7,292,467 (75%)
Prior (10/14) 9,393,606
Calls: 2,254,473 (24%)
Puts: 7,139,133 (76%)
Current vs Prior +3.61%
Prior 7-Day Total 65,771,172
Calls: 16,455,283 (25%)
Puts: 49,315,889 (75%)
Prior 7-Day Average 9,395,881
Calls: 2,350,754 (25%)
Puts: 7,045,127 (75%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.29% | 0.68%0.68% | 0.89%0.68% | 1.45%0.29% | 3.49%
Prior 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs Prior -58.67% | -25.71%+200.13% | -2.69%-25.71% | -9.38%-58.67% | -2.35%
Prior 7-Day Avg 0.52% | 0.73%0.32% | 0.75%0.71% | 1.42%1.02% | 3.62%
Current vs 7-Day Avg -45.33% | -6.29%+113.55% | +19.06%-4.29% | +2.28%-71.98% | -3.63%
Prior 7-Day Eod 0.69% | 0.92%0.23% | 0.92%0.92% | 1.60%0.69% | 3.58%
Current vs 7-Day Eod -58.67% | -25.71%+200.13% | -2.69%-25.71% | -9.38%-58.67% | -2.35%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.39%
Calls: 0.83% | 0.35%
Puts: 1.00% | 0.42%
Prior 0.38% | 0.29%
Calls: 0.39% | 0.29%
Puts: 0.37% | 0.28%
Current vs Prior +142.11% | +34.48%
Prior 7-Day Avg 0.98% | 0.64%
Calls: 1.06% | 0.80%
Puts: 0.90% | 0.48%
Current vs 7-Day Avg -5.99% | -39.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($862.08M). Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (7,292,467 puts vs 2,440,568 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHNEUTRALMIXED
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,495 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 1510.6710.68$10.680.1%6.8K1.00361
$761.00Oct 159.679.68$9.680.1%6.2K1.00137
$762.00Oct 158.688.69$8.680.1%10.8K1.00320
$763.00Oct 157.687.69$7.690.1%15.3K1.00433
$764.00Oct 167.467.47$7.470.1%6.0K0.852.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Nov 1310.4510.46$10.460.1%2680.50478
$780.00Oct 159.359.36$9.360.1%2.4K0.98227
$779.00Oct 158.368.37$8.360.1%3.5K0.98798
$778.00Oct 157.367.37$7.370.1%5.5K0.97719
$756.00Nov 207.357.36$7.360.1%2520.322.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 734 found (avg $0.36, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 150.170.18$0.185.6%206.4K0.1513.8K
$774.00Oct 150.100.11$0.119.1%230.0K0.098.7K
$775.00Oct 150.070.08$0.0812.5%236.7K0.0614.3K
$772.00Oct 150.340.35$0.352.9%322.8K0.2623.8K
$771.00Oct 150.660.67$0.671.5%396.0K0.4212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 150.140.15$0.156.7%285.9K0.138.4K
$767.00Oct 150.080.09$0.0911.1%262.8K0.075.3K
$769.00Oct 150.270.28$0.283.6%327.6K0.238.7K
$766.00Oct 150.050.06$0.0616.7%270.3K0.056.3K
$770.00Oct 150.540.55$0.551.8%284.9K0.399.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,194 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 15150.55150.81$150.680.2%141.004
$625.00Oct 15145.55145.76$145.660.1%221.0025
$630.00Oct 15140.54140.75$140.640.1%231.0011
$635.00Oct 15135.51135.76$135.640.2%291.004
$640.00Oct 15130.55130.84$130.700.2%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Oct 1611.9512.41$12.183.8%3.1K1.0059
$784.00Oct 1613.2913.41$13.350.9%5991.0013
$785.00Oct 1614.2914.41$14.350.8%3731.00429
$786.00Oct 1615.2915.41$15.350.8%4211.00132
$787.00Oct 1616.2916.41$16.350.7%3491.00101

Most actively traded options today. High liquidity = easy entry/exit. 2,789 active (total vol 9.0M, top 465.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 151.201.21$1.210.8%465.9K0.6112.5K
$771.00Oct 150.660.67$0.671.5%396.0K0.4212.0K
$772.00Oct 150.340.35$0.352.9%322.8K0.2623.8K
$775.00Oct 150.070.08$0.0812.5%236.7K0.0614.3K
$769.00Oct 151.931.94$1.940.5%236.4K0.779.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 150.270.28$0.283.6%327.6K0.238.7K
$765.00Oct 150.040.05$0.0520.0%322.0K0.046.5K
$764.00Oct 150.030.04$0.0425.0%301.2K0.033.9K
$768.00Oct 150.140.15$0.156.7%285.9K0.138.4K
$770.00Oct 150.540.55$0.551.8%284.9K0.399.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.1%, max 38.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2716.1%11.6%38.6%322.8K23.9K
$769.00Oct 15Nov 2716.1%12.0%34.2%236.5K9.3K
$771.00Oct 15Nov 2715.5%11.7%32.4%396.0K12.1K
$770.00Oct 15Nov 2715.6%11.8%31.3%466.0K12.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$772.00Oct 15Nov 2716.1%11.6%38.6%33.2K7.0K
$769.00Oct 15Nov 2716.1%12.0%34.2%327.6K8.7K
$771.00Oct 15Nov 2715.5%11.7%32.4%89.4K5.7K
$770.00Oct 15Nov 2715.6%11.8%31.3%285.1K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 838 found (best R:R 2.57, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$747.00$748.00Oct 19$0.28$0.72$0.2895%2.57$747.28
$692.00$693.00Oct 30$0.34$0.66$0.3498%1.94$692.34
$641.00$642.00Oct 30$0.36$0.64$0.3699%1.78$641.36
$745.00$746.00Oct 16$0.36$0.64$0.3698%1.78$745.36
$720.00$721.00Oct 23$0.36$0.64$0.3698%1.78$720.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$795.00$794.00Nov 20$0.10$0.90$0.1078%9.00$794.90
$798.00$797.00Nov 20$0.15$0.85$0.1581%5.67$797.85
$801.00$800.00Oct 30$0.41$0.59$0.4195%1.44$800.59
$780.00$775.00Oct 29$2.82$2.18$2.8269%0.77$777.18
$791.00$790.00Oct 16$0.60$0.40$0.60100%0.67$790.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 619 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$775.00$780.00Oct 29$2.17$2.17$2.8359%0.77$777.17
$780.00$785.00Oct 29$1.51$1.51$3.4969%0.43$781.51
$785.00$790.00Oct 29$0.95$0.95$4.0579%0.23$785.95
$800.00$805.00Nov 20$0.84$0.84$4.1683%0.20$800.84
$790.00$795.00Oct 29$0.53$0.53$4.4787%0.12$790.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$769.00Oct 15$0.27$0.27$0.7361%0.37$769.73
$769.00$768.00Oct 15$0.13$0.13$0.8777%0.15$768.87
$764.00$763.00Oct 16$0.11$0.11$0.8985%0.12$763.89
$765.00$764.00Oct 16$0.13$0.13$0.8781%0.15$764.87
$769.00$768.00Oct 16$0.31$0.31$0.6962%0.45$768.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.6715.6%13.8%
$771.00Oct 15Oct 16$1.6515.5%14.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 15Oct 16$1.3915.6%13.8%
$771.00Oct 15Oct 16$1.3815.5%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,084 found (cheapest 0.22% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$771.00Oct 15$0.67$1.00$1.67$769.33$772.670.22%
$770.00Oct 15$1.21$0.55$1.76$768.24$771.760.23%
$772.00Oct 15$0.35$1.69$2.04$769.96$774.040.26%
$769.00Oct 15$1.94$0.28$2.22$766.78$771.220.29%
$773.00Oct 15$0.18$2.51$2.69$770.31$775.690.35%
$768.00Oct 15$2.81$0.15$2.96$765.04$770.960.38%
$774.00Oct 15$0.11$3.45$3.56$770.44$777.560.46%
$767.00Oct 15$3.75$0.09$3.84$763.16$770.840.50%
$775.00Oct 15$0.08$4.41$4.49$770.51$779.490.58%
$771.00Oct 16$2.32$2.38$4.70$766.30$775.700.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$775.00$767.00Oct 15$0.08$0.09$0.17$766.83$775.17
$774.00$767.00Oct 15$0.11$0.09$0.20$766.80$774.20
$774.00$768.00Oct 15$0.11$0.15$0.26$767.74$774.26
$775.00$768.00Oct 15$0.08$0.15$0.23$767.77$775.23
$773.00$768.00Oct 15$0.18$0.15$0.33$767.67$773.33
$773.00$767.00Oct 15$0.18$0.09$0.27$766.73$773.27
$774.00$769.00Oct 15$0.11$0.28$0.39$768.61$774.39
$775.00$769.00Oct 15$0.08$0.28$0.36$768.64$775.36
$773.00$769.00Oct 15$0.18$0.28$0.46$768.54$773.46
$772.00$768.00Oct 15$0.35$0.15$0.50$767.50$772.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.92, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
746/747780/781Oct 30$0.48$0.5252%0.92$746.52$780.48
746/747779/780Oct 30$0.50$0.5050%1.00$746.50$779.50
754/755776/777Oct 23$0.50$0.5050%1.00$754.50$776.50
751/752778/779Oct 27$0.47$0.5353%0.89$751.53$778.47
749/750780/781Oct 30$0.50$0.5050%1.00$749.50$780.50
755/756776/777Oct 23$0.51$0.4948%1.04$755.49$776.51
753/754777/778Oct 26$0.49$0.5150%0.96$753.51$777.49
749/750779/780Oct 30$0.52$0.4847%1.08$749.48$779.52
750/751779/780Oct 28$0.48$0.5251%0.92$750.52$779.48
748/749780/781Oct 30$0.49$0.5150%0.96$748.51$780.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 29$0.48$4.5221%9.42
$760.00$765.00$770.00Oct 29$0.43$4.5719%10.63
$769.00$770.00$771.00Oct 15$0.19$0.8135%4.26
$767.00$768.00$769.00Oct 15$0.07$0.9315%13.29
$771.00$772.00$773.00Oct 15$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$775.00$780.00Oct 29$0.44$4.5621%10.36
$760.00$765.00$770.00Oct 29$0.43$4.5719%10.63
$755.00$760.00$765.00Oct 29$0.32$4.6815%14.63
$800.00$810.00$820.00Nov 13$0.62$9.3813%15.13
$750.00$755.00$760.00Oct 29$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,058 found (best net $-4.37, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$728.00$744.001:2Oct 27-$13.20$2.80
$780.00$785.001:2Oct 29-$0.49$4.51
$785.00$790.001:2Oct 29-$0.10$4.90
$775.00$780.001:2Oct 29-$1.34$3.66
$770.00$771.001:2Oct 15-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$845.00$810.001:2Oct 15-$4.37$30.63
$860.00$825.001:2Oct 20-$19.53$15.47
$811.00$795.001:2Oct 23-$8.68$7.32
$920.00$870.001:2Oct 15-$49.38$0.62
$772.00$771.001:2Oct 15-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.06%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$771.00Nov 27$15.850.500.0%2.06%2.10%1558
$772.00Nov 27$15.290.490.2%1.98%2.15%826
$773.00Nov 27$14.670.480.3%1.90%2.20%1938
$774.00Nov 27$14.070.460.4%1.83%2.26%2821
$775.00Nov 27$13.470.470.6%1.75%2.31%87122
$776.00Nov 27$12.890.460.7%1.67%2.36%6126
$777.00Nov 27$12.320.440.8%1.60%2.42%1045
$778.00Nov 27$11.770.430.9%1.53%2.48%1781
$771.00Nov 20$14.550.500.0%1.89%1.93%250721
$779.00Nov 27$11.230.421.1%1.46%2.54%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,109,349
Total Puts 4,950,216
Put/Call Ratio 1.20
Net Difference -840,867

Prior's Put/Call Breakdown

Total Calls 4,176,190
Total Puts 5,166,840
Put/Call Ratio 1.24
Net Difference -990,650

Prior 7-Day Put/Call Summary

Total Calls 39,783,669
Total Puts 42,480,447
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All