SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.89 -1.32%

(10/22 11:10) ◀

Thursday, October 22, 2026 (11:15am)

▶ (10/22 11:25)

◀ 10/22 11:17 ▶

Option Volume

Detail

ℹ

Current (10/22 11:15am) 4,657,183

Calls: 1,961,870 (42%)

Puts: 2,695,313 (58%)

Prior (10/21) 2,578,938

Calls: 1,180,390 (46%)

Puts: 1,398,548 (54%)

Current vs Prior +80.59%

Calls: +66.21% (Calls)

Puts: +92.72% (Puts)

Prior 7-Day Total 69,151,575

Calls: 32,465,952 (47%)

Puts: 36,685,623 (53%)

Prior 7-Day Average 9,878,796

Calls: 4,637,993 (47%)

Puts: 5,240,803 (53%)

Current vs Prior 7-Day Avg -52.86%

Calls: -57.70%

Puts: -48.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 11:15am) $845.88M

Calls: $220.47M (26%)

Puts: $625.41M (74%)

Prior (10/21) $314.69M

Calls: $131.19M (42%)

Puts: $183.51M (58%)

Current vs Prior +168.79%

Calls: +68.06%

Puts: +240.81%

Prior 7-Day Total $7.45B

Calls: $3.70B (50%)

Puts: $3.75B (50%)

Prior 7-Day Average $1.06B

Calls: $528.43M (50%)

Puts: $536.38M (50%)

Current vs Prior 7-Day Avg -20.56%

Calls: -58.28%

Puts: +16.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:15am) 1.37

Prior (10/21) 1.18

Current vs Prior +15.95%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +20.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 11:15am) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Prior (10/21) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Current vs Prior -0.29%

Prior 7-Day Total 61,801,161

Calls: 15,320,362 (25%)

Puts: 46,480,799 (75%)

Prior 7-Day Average 8,828,737

Calls: 2,188,623 (25%)

Puts: 6,640,114 (75%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.52% | 0.94%0.94% | 1.23%0.94% | 2.05%3.58% | 5.01%

Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%

Current vs Prior +15.89% | +24.54%+110.84% | +28.29%-2.43% | +10.64%+704.48% | +54.17%

Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%

Current vs 7-Day Avg -2.06% | +18.37%+130.21% | +36.73%-3.08% | +21.56%+658.73% | +46.80%

Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%

Current vs 7-Day Eod +15.89% | +24.54%+49.55% | +17.43%-10.68% | +7.93%+2312.89% | +53.11%

Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.74% | 0.28%

Calls: 0.92% | 0.25%

Puts: 0.57% | 0.31%

Prior 0.58% | 0.69%

Calls: 0.61% | 0.69%

Puts: 0.56% | 0.69%

Current vs Prior +27.59% | -59.42%

Prior 7-Day Avg 0.79% | 0.48%

Calls: 0.91% | 0.47%

Puts: 0.67% | 0.50%

Current vs 7-Day Avg -6.33% | -42.01%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($625.41M). Massive premium surge with dollar volume up 169% vs prior. Above-average activity with volume up 81% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,648 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	137.70	137.92	$137.81	0.2%	1	1.00	3
$640.00	Oct 22	122.67	122.92	$122.80	0.2%	--	1.00	14
$700.00	Nov 20	67.73	67.87	$67.80	0.2%	18	0.90	6.4K
$759.00	Oct 22	4.33	4.34	$4.34	0.2%	2.5K	0.81	328
$655.00	Oct 22	107.67	107.92	$107.80	0.2%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 22	9.19	9.20	$9.20	0.1%	6.1K	0.96	8.3K
$772.00	Oct 23	9.37	9.39	$9.38	0.2%	2.9K	0.88	3.7K
$770.00	Oct 22	7.25	7.27	$7.26	0.3%	10.9K	0.93	8.0K
$761.00	Oct 26	3.44	3.45	$3.45	0.3%	795	0.43	471
$773.00	Oct 23	10.28	10.31	$10.30	0.3%	2.4K	0.91	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 586 found (avg $0.40, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 22	0.12	0.13	$0.13	7.7%	92.2K	0.06	7.0K
$769.00	Oct 22	0.21	0.22	$0.22	4.5%	130.2K	0.10	2.2K
$772.00	Oct 22	0.09	0.10	$0.10	10.0%	75.5K	0.04	4.4K
$770.00	Oct 22	0.16	0.17	$0.17	5.9%	131.3K	0.07	6.8K
$774.00	Oct 22	0.06	0.07	$0.07	14.3%	61.9K	0.03	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 22	0.20	0.21	$0.21	4.8%	95.6K	0.10	2.5K
$754.00	Oct 22	0.07	0.08	$0.08	12.5%	66.1K	0.04	1.3K
$755.00	Oct 22	0.10	0.11	$0.11	9.1%	64.1K	0.05	2.2K
$756.00	Oct 22	0.14	0.15	$0.15	6.7%	62.1K	0.07	1.7K
$753.00	Oct 22	0.05	0.06	$0.06	16.7%	56.5K	0.03	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	137.70	137.92	$137.81	0.2%	1	1.00	3
$640.00	Oct 22	122.67	122.92	$122.80	0.2%	--	1.00	14
$655.00	Oct 22	107.67	107.92	$107.80	0.2%	--	1.00	13
$660.00	Oct 22	102.63	102.92	$102.78	0.3%	10	1.00	13
$670.00	Oct 22	92.63	92.92	$92.78	0.3%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$779.00	Oct 23	15.76	16.36	$16.06	3.7%	204	1.00	1.6K
$780.00	Oct 23	17.04	17.70	$17.37	3.8%	131	1.00	2.6K
$781.00	Oct 23	17.28	18.76	$18.02	8.2%	37	1.00	1.1K
$782.00	Oct 23	18.01	20.41	$19.21	12.5%	3	1.00	97
$783.00	Oct 23	19.31	20.87	$20.09	7.8%	34	1.00	322

Most actively traded options today. High liquidity = easy entry/exit. 2,646 active (total vol 4.6M, top 201.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 22	0.43	0.44	$0.44	2.3%	177.4K	0.17	1.2K
$768.00	Oct 22	0.30	0.31	$0.31	3.2%	176.2K	0.13	1.3K
$770.00	Oct 22	0.16	0.17	$0.17	5.9%	131.3K	0.07	6.8K
$769.00	Oct 22	0.21	0.22	$0.22	4.5%	130.2K	0.10	2.2K
$766.00	Oct 22	0.62	0.63	$0.63	1.6%	111.1K	0.23	968

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 22	1.28	1.29	$1.29	0.8%	201.1K	0.43	4.1K
$760.00	Oct 22	0.64	0.65	$0.65	1.5%	182.6K	0.26	7.4K
$765.00	Oct 22	2.96	2.98	$2.97	0.7%	176.4K	0.70	6.9K
$763.00	Oct 22	1.74	1.75	$1.75	0.6%	159.1K	0.52	3.1K
$764.00	Oct 22	2.30	2.32	$2.31	0.9%	146.5K	0.61	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 72.5%, max 85.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 22	Dec 4	24.4%	13.1%	85.7%	111.1K	968
$765.00	Oct 22	Dec 4	24.1%	13.3%	82.0%	110.6K	3.9K
$764.00	Oct 22	Dec 4	23.8%	13.4%	77.7%	77.6K	410
$763.00	Oct 22	Dec 4	23.7%	13.5%	75.0%	93.3K	998
$759.00	Oct 22	Nov 30	24.0%	13.8%	74.1%	2.5K	521

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 22	Dec 4	24.4%	13.1%	85.7%	118.8K	5.7K
$765.00	Oct 22	Dec 4	24.1%	13.3%	82.0%	176.4K	6.9K
$764.00	Oct 22	Dec 4	23.8%	13.4%	77.7%	146.5K	6.1K
$763.00	Oct 22	Dec 4	23.7%	13.5%	75.0%	159.1K	3.1K
$759.00	Oct 22	Nov 30	24.0%	13.8%	73.9%	86.4K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,086 found (best R:R 0.54, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$698.00	$699.00	Nov 30	$0.28	$0.72	$0.28	89%	2.57	$698.28
$729.00	$730.00	Nov 6	$0.26	$0.74	$0.26	86%	2.85	$729.26
$711.00	$712.00	Nov 20	$0.31	$0.69	$0.31	88%	2.23	$711.31
$717.00	$718.00	Nov 30	$0.27	$0.73	$0.27	84%	2.70	$717.27
$689.00	$690.00	Nov 30	$0.34	$0.66	$0.34	90%	1.94	$689.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$772.00	Dec 4	$11.70	$6.30	$11.70	76%	0.54	$778.30
$782.00	$781.00	Nov 6	$0.15	$0.85	$0.15	80%	5.67	$781.85
$793.00	$792.00	Nov 20	$0.22	$0.78	$0.22	84%	3.55	$792.78
$794.00	$793.00	Nov 30	$0.23	$0.77	$0.23	82%	3.35	$793.77
$760.00	$755.00	Dec 4	$1.55	$3.45	$1.55	46%	2.23	$758.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 818 found (best R:R 1.07, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.59	$2.59	$2.41	53%	1.07	$767.59
$770.00	$775.00	Nov 5	$2.06	$2.06	$2.94	62%	0.70	$772.06
$775.00	$780.00	Nov 5	$1.54	$1.54	$3.46	70%	0.45	$776.54
$780.00	$785.00	Nov 5	$1.06	$1.06	$3.94	79%	0.27	$781.06
$790.00	$795.00	Dec 4	$1.28	$1.28	$3.72	76%	0.34	$791.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 22	$0.37	$0.37	$0.63	57%	0.59	$761.63
$758.00	$757.00	Oct 22	$0.10	$0.10	$0.90	86%	0.11	$757.90
$760.00	$759.00	Oct 22	$0.20	$0.20	$0.80	74%	0.25	$759.80
$759.00	$758.00	Oct 22	$0.14	$0.14	$0.86	81%	0.16	$758.86
$761.00	$760.00	Oct 22	$0.27	$0.27	$0.73	66%	0.37	$760.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.54, cheapest $1.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 22	Oct 23	$1.53	24.1%	18.7%
$763.00	Oct 22	Oct 23	$1.75	23.7%	18.4%
$764.00	Oct 22	Oct 23	$1.67	23.8%	18.9%
$762.00	Oct 22	Oct 23	$1.79	23.2%	18.7%
$761.00	Oct 22	Oct 23	$1.76	23.2%	18.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$765.00	Oct 22	Oct 23	$1.22	24.1%	18.7%
$763.00	Oct 22	Oct 23	$1.43	23.7%	18.4%
$764.00	Oct 22	Oct 23	$1.35	23.8%	18.9%
$762.00	Oct 22	Oct 23	$1.46	23.2%	18.7%
$761.00	Oct 22	Oct 23	$1.44	23.2%	18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,053 found (cheapest 0.45% of stock, avg 3.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 22	$2.18	$1.29	$3.47	$758.53	$765.47	0.45%
$763.00	Oct 22	$1.65	$1.75	$3.40	$759.60	$766.40	0.45%
$764.00	Oct 22	$1.21	$2.31	$3.52	$760.48	$767.52	0.46%
$761.00	Oct 22	$2.82	$0.92	$3.74	$757.26	$764.74	0.49%
$765.00	Oct 22	$0.88	$2.97	$3.85	$761.15	$768.85	0.50%
$760.00	Oct 22	$3.54	$0.65	$4.19	$755.81	$764.19	0.55%
$766.00	Oct 22	$0.63	$3.72	$4.35	$761.65	$770.35	0.57%
$759.00	Oct 22	$4.34	$0.45	$4.79	$754.21	$763.79	0.63%
$767.00	Oct 22	$0.44	$4.54	$4.98	$762.02	$771.98	0.65%
$758.00	Oct 22	$5.20	$0.31	$5.51	$752.49	$763.51	0.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.10% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 22	$0.44	$0.31	$0.75	$757.25	$767.75
$767.00	$759.00	Oct 22	$0.44	$0.45	$0.89	$758.11	$767.89
$766.00	$758.00	Oct 22	$0.63	$0.31	$0.94	$757.06	$766.94
$766.00	$759.00	Oct 22	$0.63	$0.45	$1.08	$757.92	$767.08
$767.00	$760.00	Oct 22	$0.44	$0.65	$1.09	$758.91	$768.09
$766.00	$760.00	Oct 22	$0.63	$0.65	$1.28	$758.72	$767.28
$765.00	$759.00	Oct 22	$0.88	$0.45	$1.33	$757.67	$766.33
$765.00	$758.00	Oct 22	$0.88	$0.31	$1.19	$756.81	$766.19
$765.00	$760.00	Oct 22	$0.88	$0.65	$1.53	$758.47	$766.53
$767.00	$761.00	Oct 22	$0.44	$0.92	$1.36	$759.64	$768.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.17, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
739/740	771/772	Nov 3	$0.54	$0.46	47%	1.17	$739.46	$771.54
739/740	772/773	Nov 3	$0.52	$0.48	49%	1.08	$739.48	$772.52
740/741	772/773	Oct 30	$0.48	$0.52	53%	0.92	$740.52	$772.48
737/738	771/772	Nov 3	$0.52	$0.48	49%	1.08	$737.48	$771.52
737/738	772/773	Nov 3	$0.50	$0.50	51%	1.00	$737.50	$772.50
740/741	771/772	Oct 30	$0.50	$0.50	50%	1.00	$740.50	$771.50
737/738	771/772	Nov 2	$0.50	$0.50	50%	1.00	$737.50	$771.50
738/739	772/773	Nov 4	$0.53	$0.47	47%	1.13	$738.47	$772.53
741/742	771/772	Nov 2	$0.53	$0.47	47%	1.13	$741.47	$771.53
734/735	772/773	Nov 4	$0.50	$0.50	50%	1.00	$734.50	$772.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	14%	14.62
$725.00	$730.00	$735.00	Nov 27	$0.07	$4.93	5%	70.43
$720.00	$725.00	$730.00	Nov 13	$0.06	$4.94	4%	82.33
$755.00	$760.00	$765.00	Nov 5	$0.39	$4.61	16%	11.82
$660.00	$680.00	$700.00	Nov 6	$0.29	$19.71	3%	67.97

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Nov 5	$0.38	$4.62	16%	12.16
$745.00	$750.00	$755.00	Nov 5	$0.26	$4.74	12%	18.23
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$735.00	$740.00	$745.00	Nov 5	$0.16	$4.84	8%	30.25
$730.00	$735.00	$740.00	Dec 4	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-6.96, 946 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$749.00	1:2	Nov 2	-$1.57	$17.43
$780.00	$785.00	1:2	Nov 5	-$0.43	$4.57
$785.00	$790.00	1:2	Nov 5	-$0.17	$4.83
$790.00	$795.00	1:2	Nov 5	-$0.05	$4.95
$775.00	$780.00	1:2	Nov 5	-$1.01	$3.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$810.00	1:2	Nov 20	-$6.96	$33.04
$860.00	$820.00	1:2	Oct 30	-$17.12	$22.88
$806.00	$786.00	1:2	Oct 26	-$3.25	$16.75
$790.00	$775.00	1:2	Nov 4	-$2.60	$12.40
$790.00	$772.00	1:2	Dec 4	-$6.27	$11.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 483 found (best yield 2.32%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.67	0.51	0.0%	2.32%	2.33%	4	--
$764.00	Dec 4	$17.03	0.50	0.1%	2.23%	2.38%	83	--
$765.00	Dec 4	$16.42	0.48	0.3%	2.15%	2.43%	130	--
$766.00	Dec 4	$15.78	0.47	0.4%	2.07%	2.48%	4	--
$767.00	Dec 4	$15.19	0.47	0.5%	1.99%	2.53%	34	--
$768.00	Dec 4	$14.58	0.46	0.7%	1.91%	2.58%	92	--
$769.00	Dec 4	$14.00	0.45	0.8%	1.84%	2.64%	17	--
$770.00	Dec 4	$13.43	0.44	0.9%	1.76%	2.69%	28	--
$763.00	Nov 30	$16.33	0.51	0.0%	2.14%	2.15%	56	939
$764.00	Nov 30	$15.69	0.49	0.1%	2.06%	2.20%	98	604

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,961,870

Total Puts 2,695,313

Put/Call Ratio 1.37

Net Difference -733,443

Prior's Put/Call Breakdown

Total Calls 1,180,390

Total Puts 1,398,548

Put/Call Ratio 1.18

Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952

Total Puts 36,685,623

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card