SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$764.69 -1.09%

(10/22 11:17) ◀

Thursday, October 22, 2026 (11:25am)

▶ (10/22 11:30)

◀ 10/22 11:25 ▶

Option Volume

Detail

ℹ

Current (10/22 11:25am) 5,007,395

Calls: 2,182,941 (44%)

Puts: 2,824,454 (56%)

Prior (10/21) 2,578,938

Calls: 1,180,390 (46%)

Puts: 1,398,548 (54%)

Current vs Prior +94.17%

Calls: +84.93% (Calls)

Puts: +101.96% (Puts)

Prior 7-Day Total 69,151,575

Calls: 32,465,952 (47%)

Puts: 36,685,623 (53%)

Prior 7-Day Average 9,878,796

Calls: 4,637,993 (47%)

Puts: 5,240,803 (53%)

Current vs Prior 7-Day Avg -49.31%

Calls: -52.93%

Puts: -46.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 11:25am) $785.29M

Calls: $317.12M (40%)

Puts: $468.16M (60%)

Prior (10/21) $314.69M

Calls: $131.19M (42%)

Puts: $183.51M (58%)

Current vs Prior +149.54%

Calls: +141.74%

Puts: +155.12%

Prior 7-Day Total $7.45B

Calls: $3.70B (50%)

Puts: $3.75B (50%)

Prior 7-Day Average $1.06B

Calls: $528.43M (50%)

Puts: $536.38M (50%)

Current vs Prior 7-Day Avg -26.25%

Calls: -39.99%

Puts: -12.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:25am) 1.29

Prior (10/21) 1.18

Current vs Prior +9.20%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +13.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 11:25am) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Prior (10/21) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Current vs Prior -0.29%

Prior 7-Day Total 61,801,161

Calls: 15,320,362 (25%)

Puts: 46,480,799 (75%)

Prior 7-Day Average 8,828,737

Calls: 2,188,623 (25%)

Puts: 6,640,114 (75%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.49% | 0.89%0.89% | 1.17%0.89% | 1.96%3.45% | 4.88%

Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%

Current vs Prior +9.44% | +17.82%+99.46% | +21.99%-7.69% | +5.77%+676.69% | +50.22%

Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%

Current vs 7-Day Avg -7.51% | +11.98%+117.78% | +30.02%-8.31% | +16.22%+632.53% | +43.04%

Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%

Current vs 7-Day Eod +9.44% | +17.82%+41.47% | +11.66%-15.51% | +3.19%+2229.55% | +49.19%

Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.54% | 0.46%

Calls: 0.51% | 0.27%

Puts: 0.57% | 0.64%

Prior 0.58% | 0.69%

Calls: 0.61% | 0.69%

Puts: 0.56% | 0.69%

Current vs Prior -6.90% | -33.33%

Prior 7-Day Avg 0.79% | 0.48%

Calls: 0.91% | 0.47%

Puts: 0.67% | 0.50%

Current vs 7-Day Avg -31.65% | -4.73%

Liquidity Excellent

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. Above-average activity with volume up 94% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (5,965,458 puts vs 2,189,149 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,618 of results (avg 2.5%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 22	4.97	4.98	$4.97	0.2%	11.7K	0.86	291
$700.00	Nov 20	69.24	69.39	$69.32	0.2%	18	0.91	6.4K
$765.00	Oct 26	4.24	4.25	$4.25	0.2%	2.7K	0.49	351
$764.00	Oct 23	3.66	3.67	$3.67	0.3%	10.6K	0.54	1.6K
$640.00	Oct 22	124.55	124.90	$124.73	0.3%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 22	4.63	4.64	$4.64	0.2%	19.2K	0.86	5.0K
$773.00	Oct 22	8.39	8.41	$8.40	0.2%	3.5K	0.96	5.1K
$772.00	Oct 22	7.42	7.44	$7.43	0.3%	6.2K	0.95	8.3K
$775.00	Oct 23	10.44	10.47	$10.46	0.3%	1.3K	0.92	5.3K
$767.00	Oct 22	3.01	3.02	$3.01	0.3%	72.9K	0.73	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 611 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 22	0.10	0.11	$0.11	9.1%	88.1K	0.05	4.4K
$771.00	Oct 22	0.14	0.15	$0.15	6.7%	103.5K	0.07	7.0K
$773.00	Oct 22	0.07	0.08	$0.08	12.5%	64.1K	0.04	5.5K
$774.00	Oct 22	0.06	0.07	$0.07	14.3%	78.1K	0.03	6.4K
$770.00	Oct 22	0.21	0.22	$0.22	4.5%	136.7K	0.10	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Oct 22	0.06	0.07	$0.07	14.3%	65.7K	0.04	1.7K
$757.00	Oct 22	0.09	0.10	$0.10	10.0%	105.3K	0.05	2.5K
$758.00	Oct 22	0.13	0.14	$0.14	7.1%	134.9K	0.07	2.4K
$759.00	Oct 22	0.20	0.21	$0.21	4.8%	96.2K	0.10	5.5K
$760.00	Oct 22	0.29	0.30	$0.30	3.3%	192.7K	0.14	7.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	139.41	139.84	$139.63	0.3%	1	1.00	3
$640.00	Oct 22	124.55	124.90	$124.73	0.3%	--	1.00	14
$655.00	Oct 22	109.54	109.85	$109.70	0.3%	--	1.00	13
$660.00	Oct 22	104.38	104.85	$104.62	0.4%	10	1.00	13
$670.00	Oct 22	94.53	94.88	$94.71	0.4%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 23	15.17	16.20	$15.68	6.6%	131	1.00	2.6K
$781.00	Oct 23	16.13	17.71	$16.92	9.3%	38	1.00	1.1K
$782.00	Oct 23	16.11	18.72	$17.42	15.0%	3	1.00	97
$783.00	Oct 23	18.23	19.72	$18.98	7.9%	34	1.00	322
$784.00	Oct 23	18.11	20.72	$19.42	13.4%	1	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 2,662 active (total vol 5.0M, top 214.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 22	0.69	0.70	$0.70	1.4%	190.2K	0.27	1.2K
$768.00	Oct 22	0.47	0.48	$0.48	2.1%	185.9K	0.20	1.3K
$765.00	Oct 22	1.42	1.43	$1.42	0.7%	139.0K	0.46	3.9K
$770.00	Oct 22	0.21	0.22	$0.22	4.5%	136.7K	0.10	6.8K
$769.00	Oct 22	0.31	0.32	$0.32	3.1%	136.5K	0.14	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 22	0.63	0.64	$0.64	1.6%	214.0K	0.27	4.1K
$760.00	Oct 22	0.29	0.30	$0.30	3.3%	192.7K	0.14	7.4K
$765.00	Oct 22	1.75	1.76	$1.76	0.6%	178.7K	0.55	6.9K
$763.00	Oct 22	0.90	0.91	$0.91	1.1%	170.5K	0.35	3.1K
$764.00	Oct 22	1.27	1.28	$1.27	0.8%	153.8K	0.45	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 71.9%, max 80.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 22	Dec 4	22.8%	12.7%	80.3%	186.0K	1.3K
$767.00	Oct 22	Dec 4	22.4%	12.8%	75.3%	190.3K	1.2K
$766.00	Oct 22	Dec 4	22.4%	12.9%	73.3%	130.0K	968
$765.00	Oct 22	Dec 4	22.5%	13.1%	72.2%	139.2K	3.9K
$761.00	Oct 22	Dec 4	23.1%	13.6%	70.1%	13.1K	157

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$768.00	Oct 22	Dec 4	22.8%	12.7%	80.3%	24.8K	6.0K
$767.00	Oct 22	Dec 4	22.4%	12.8%	75.3%	72.9K	3.8K
$766.00	Oct 22	Dec 4	22.4%	12.9%	73.3%	120.0K	5.7K
$765.00	Oct 22	Dec 4	22.5%	13.1%	72.2%	178.7K	6.9K
$761.00	Oct 22	Dec 4	23.1%	13.6%	70.1%	124.7K	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 0.58, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$717.00	$720.00	Nov 20	$1.89	$1.11	$1.89	87%	0.59	$718.89
$737.00	$738.00	Nov 6	$0.18	$0.82	$0.18	84%	4.56	$737.18
$641.00	$642.00	Oct 30	$0.38	$0.62	$0.38	99%	1.63	$641.38
$725.00	$726.00	Oct 23	$0.43	$0.57	$0.43	99%	1.33	$725.43
$715.00	$716.00	Nov 30	$0.29	$0.71	$0.29	86%	2.45	$715.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$772.00	Dec 4	$11.38	$6.62	$11.38	75%	0.58	$778.62
$782.00	$781.00	Nov 6	$0.17	$0.83	$0.17	78%	4.88	$781.83
$777.00	$776.00	Oct 26	$0.31	$0.69	$0.31	89%	2.23	$776.69
$784.00	$783.00	Oct 23	$0.44	$0.56	$0.44	100%	1.27	$783.56
$760.00	$755.00	Dec 4	$1.47	$3.53	$1.47	44%	2.40	$758.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 794 found (best R:R 1.21, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.74	$2.74	$2.26	50%	1.21	$767.74
$770.00	$775.00	Nov 5	$2.21	$2.21	$2.79	59%	0.79	$772.21
$775.00	$780.00	Nov 5	$1.66	$1.66	$3.34	68%	0.50	$776.66
$780.00	$785.00	Nov 5	$1.16	$1.16	$3.84	76%	0.30	$781.16
$790.00	$795.00	Dec 4	$1.34	$1.34	$3.66	75%	0.37	$791.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$754.00	Oct 23	$0.10	$0.10	$0.90	87%	0.11	$754.90
$761.00	$760.00	Oct 22	$0.14	$0.14	$0.86	80%	0.16	$760.86
$756.00	$755.00	Oct 23	$0.12	$0.12	$0.88	85%	0.14	$755.88
$762.00	$761.00	Oct 22	$0.20	$0.20	$0.80	73%	0.25	$761.80
$758.00	$757.00	Oct 23	$0.17	$0.17	$0.83	79%	0.20	$757.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.51, cheapest $1.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$763.00	Oct 22	Oct 23	$1.69	22.4%	17.9%
$766.00	Oct 22	Oct 23	$1.60	22.4%	17.9%
$764.00	Oct 22	Oct 23	$1.71	22.1%	17.7%
$765.00	Oct 22	Oct 23	$1.69	22.5%	18.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$763.00	Oct 22	Oct 23	$1.37	22.4%	17.9%
$766.00	Oct 22	Oct 23	$1.27	22.4%	17.9%
$764.00	Oct 22	Oct 23	$1.40	22.1%	17.7%
$765.00	Oct 22	Oct 23	$1.35	22.5%	18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.42% of stock, avg 3.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$764.00	Oct 22	$1.96	$1.27	$3.23	$760.77	$767.23	0.42%
$765.00	Oct 22	$1.42	$1.76	$3.18	$761.82	$768.18	0.42%
$766.00	Oct 22	$1.00	$2.34	$3.34	$762.66	$769.34	0.44%
$763.00	Oct 22	$2.59	$0.91	$3.50	$759.50	$766.50	0.46%
$767.00	Oct 22	$0.70	$3.01	$3.71	$763.29	$770.71	0.49%
$762.00	Oct 22	$3.32	$0.64	$3.96	$758.04	$765.96	0.52%
$768.00	Oct 22	$0.48	$3.79	$4.27	$763.73	$772.27	0.56%
$761.00	Oct 22	$4.12	$0.44	$4.56	$756.44	$765.56	0.60%
$769.00	Oct 22	$0.32	$4.64	$4.96	$764.04	$773.96	0.65%
$760.00	Oct 22	$4.97	$0.30	$5.27	$754.73	$765.27	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.08% of stock, avg 1.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$769.00	$760.00	Oct 22	$0.32	$0.30	$0.62	$759.38	$769.62
$769.00	$761.00	Oct 22	$0.32	$0.44	$0.76	$760.24	$769.76
$768.00	$760.00	Oct 22	$0.48	$0.30	$0.78	$759.22	$768.78
$768.00	$761.00	Oct 22	$0.48	$0.44	$0.92	$760.08	$768.92
$769.00	$762.00	Oct 22	$0.32	$0.64	$0.96	$761.04	$769.96
$767.00	$760.00	Oct 22	$0.70	$0.30	$1.00	$759.00	$768.00
$768.00	$762.00	Oct 22	$0.48	$0.64	$1.12	$760.88	$769.12
$767.00	$761.00	Oct 22	$0.70	$0.44	$1.14	$759.86	$768.14
$767.00	$762.00	Oct 22	$0.70	$0.64	$1.34	$760.66	$768.34
$769.00	$763.00	Oct 22	$0.32	$0.91	$1.23	$761.77	$770.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.04, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
739/740	773/774	Nov 3	$0.51	$0.49	50%	1.04	$739.49	$773.51
742/743	772/773	Oct 30	$0.51	$0.49	50%	1.04	$742.49	$772.51
744/745	772/773	Oct 30	$0.52	$0.48	48%	1.08	$744.48	$772.52
739/740	774/775	Nov 3	$0.48	$0.52	52%	0.92	$739.52	$774.48
747/748	772/773	Oct 30	$0.55	$0.45	45%	1.22	$747.45	$772.55
743/744	773/774	Nov 3	$0.53	$0.47	47%	1.13	$743.47	$773.53
737/738	774/775	Nov 4	$0.49	$0.51	51%	0.96	$737.51	$774.49
737/738	775/776	Nov 4	$0.47	$0.53	53%	0.89	$737.53	$775.47
749/750	772/773	Oct 30	$0.57	$0.43	43%	1.33	$749.43	$772.57
741/742	773/774	Nov 3	$0.51	$0.49	49%	1.04	$741.49	$773.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 14.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.28	$4.72	14%	16.86
$745.00	$750.00	$755.00	Nov 5	$0.25	$4.75	12%	19.00
$720.00	$725.00	$730.00	Nov 13	$0.06	$4.94	4%	82.33
$760.00	$765.00	$770.00	Nov 5	$0.44	$4.56	18%	10.36
$725.00	$730.00	$735.00	Nov 13	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$775.00	$785.00	$795.00	Nov 5	$0.65	$9.35	25%	14.38
$745.00	$750.00	$755.00	Nov 5	$0.24	$4.76	12%	19.83
$755.00	$760.00	$765.00	Nov 5	$0.39	$4.61	17%	11.82
$725.00	$730.00	$735.00	Nov 27	$0.07	$4.93	5%	70.43
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	14%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 975 found (best net $-5.77, 973 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$749.00	1:2	Nov 2	-$2.81	$16.19
$785.00	$790.00	1:2	Nov 5	-$0.20	$4.80
$780.00	$785.00	1:2	Nov 5	-$0.52	$4.48
$790.00	$795.00	1:2	Nov 5	-$0.08	$4.92
$795.00	$800.00	1:2	Nov 5	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$810.00	1:2	Nov 20	-$5.77	$34.23
$860.00	$820.00	1:2	Oct 30	-$15.74	$24.26
$806.00	$786.00	1:2	Oct 26	-$1.41	$18.59
$790.00	$775.00	1:2	Nov 4	-$0.87	$14.13
$790.00	$772.00	1:2	Dec 4	-$5.34	$12.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 468 found (best yield 2.25%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$765.00	Dec 4	$17.19	0.51	0.0%	2.25%	2.29%	164	--
$766.00	Dec 4	$16.55	0.49	0.2%	2.16%	2.34%	4	--
$767.00	Dec 4	$15.93	0.48	0.3%	2.08%	2.39%	35	--
$768.00	Dec 4	$15.31	0.47	0.4%	2.00%	2.43%	92	--
$769.00	Dec 4	$14.71	0.47	0.6%	1.92%	2.49%	17	--
$770.00	Dec 4	$14.12	0.46	0.7%	1.85%	2.54%	29	--
$772.00	Dec 4	$12.98	0.44	1.0%	1.70%	2.65%	4	--
$765.00	Nov 30	$15.83	0.50	0.0%	2.07%	2.11%	560	1.3K
$773.00	Dec 4	$12.42	0.43	1.1%	1.62%	2.71%	17	--
$766.00	Nov 30	$15.18	0.49	0.2%	1.99%	2.16%	15	564

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,182,941

Total Puts 2,824,454

Put/Call Ratio 1.29

Net Difference -641,513

Prior's Put/Call Breakdown

Total Calls 1,180,390

Total Puts 1,398,548

Put/Call Ratio 1.18

Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952

Total Puts 36,685,623

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card