SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$763.50 -1.24%

(10/22 13:35) ◀

Thursday, October 22, 2026 (1:40pm)

▶ (10/22 13:45)

◀ 10/22 13:40 ▶

Option Volume

Detail

ℹ

Current (10/22 1:40pm) 8,857,495

Calls: 3,977,718 (45%)

Puts: 4,879,777 (55%)

Prior (10/21) 2,578,938

Calls: 1,180,390 (46%)

Puts: 1,398,548 (54%)

Current vs Prior +243.46%

Calls: +236.98% (Calls)

Puts: +248.92% (Puts)

Prior 7-Day Total 69,151,575

Calls: 32,465,952 (47%)

Puts: 36,685,623 (53%)

Prior 7-Day Average 9,878,796

Calls: 4,637,993 (47%)

Puts: 5,240,803 (53%)

Current vs Prior 7-Day Avg -10.34%

Calls: -14.24%

Puts: -6.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 1:40pm) $1.13B

Calls: $409.52M (36%)

Puts: $724.71M (64%)

Prior (10/21) $314.69M

Calls: $131.19M (42%)

Puts: $183.51M (58%)

Current vs Prior +260.42%

Calls: +212.16%

Puts: +294.92%

Prior 7-Day Total $7.45B

Calls: $3.70B (50%)

Puts: $3.75B (50%)

Prior 7-Day Average $1.06B

Calls: $528.43M (50%)

Puts: $536.38M (50%)

Current vs Prior 7-Day Avg +6.52%

Calls: -22.50%

Puts: +35.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:40pm) 1.23

Prior (10/21) 1.18

Current vs Prior +3.54%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +7.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 1:40pm) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Prior (10/21) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Current vs Prior -0.29%

Prior 7-Day Total 61,801,161

Calls: 15,320,362 (25%)

Puts: 46,480,799 (75%)

Prior 7-Day Average 8,828,737

Calls: 2,188,623 (25%)

Puts: 6,640,114 (75%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.37% | 0.86%0.86% | 1.17%0.86% | 1.99%3.51% | 4.94%

Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%

Current vs Prior -17.50% | +14.69%+94.17% | +22.04%-10.14% | +7.43%+689.67% | +52.10%

Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%

Current vs 7-Day Avg -30.28% | +9.01%+112.01% | +30.07%-10.74% | +18.04%+644.77% | +44.83%

Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%

Current vs 7-Day Eod -17.50% | +14.69%+37.72% | +11.71%-17.75% | +4.81%+2268.49% | +51.07%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.71% | 0.30%

Calls: 0.71% | 0.29%

Puts: 0.71% | 0.32%

Prior 0.58% | 0.69%

Calls: 0.61% | 0.69%

Puts: 0.56% | 0.69%

Current vs Prior +22.41% | -56.52%

Prior 7-Day Avg 0.79% | 0.48%

Calls: 0.91% | 0.47%

Puts: 0.67% | 0.50%

Current vs 7-Day Avg -10.13% | -37.87%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($724.71M). Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 243% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,678 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	138.38	138.53	$138.45	0.1%	1	1.00	3
$700.00	Nov 20	68.23	68.34	$68.29	0.2%	45	0.91	6.4K
$763.00	Oct 27	5.44	5.45	$5.45	0.2%	1.5K	0.52	156
$685.00	Oct 22	78.38	78.53	$78.46	0.2%	--	1.00	13
$640.00	Oct 22	123.28	123.53	$123.41	0.2%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 22	9.50	9.52	$9.51	0.2%	4.8K	0.98	5.1K
$772.00	Oct 22	8.50	8.52	$8.51	0.2%	8.5K	0.98	8.3K
$820.00	Oct 22	56.47	56.64	$56.56	0.3%	2	1.00	--
$770.00	Oct 22	6.52	6.54	$6.53	0.3%	13.9K	0.97	8.0K
$764.00	Oct 23	3.11	3.12	$3.12	0.3%	29.0K	0.52	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 606 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 22	0.09	0.10	$0.10	10.0%	315.6K	0.07	1.3K
$769.00	Oct 22	0.06	0.07	$0.07	14.3%	241.2K	0.05	2.2K
$767.00	Oct 22	0.17	0.18	$0.18	5.6%	302.7K	0.12	1.2K
$766.00	Oct 22	0.30	0.31	$0.31	3.2%	319.8K	0.19	968
$765.00	Oct 22	0.53	0.54	$0.54	1.9%	342.3K	0.30	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$758.00	Oct 22	0.07	0.08	$0.08	12.5%	301.6K	0.06	2.4K
$759.00	Oct 22	0.12	0.13	$0.13	7.7%	228.9K	0.08	5.5K
$757.00	Oct 22	0.05	0.06	$0.06	16.7%	248.9K	0.04	2.5K
$760.00	Oct 22	0.20	0.21	$0.21	4.8%	386.7K	0.13	7.4K
$761.00	Oct 22	0.33	0.34	$0.34	2.9%	252.0K	0.20	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	138.38	138.53	$138.45	0.1%	1	1.00	3
$640.00	Oct 22	123.28	123.53	$123.41	0.2%	--	1.00	14
$655.00	Oct 22	108.29	108.55	$108.42	0.2%	--	1.00	13
$660.00	Oct 22	103.28	103.53	$103.41	0.2%	12	1.00	13
$670.00	Oct 22	93.28	93.53	$93.41	0.3%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 23	12.88	13.63	$13.26	5.7%	697	1.00	3.0K
$778.00	Oct 23	14.41	14.71	$14.56	2.1%	221	1.00	2.0K
$779.00	Oct 23	15.10	15.70	$15.40	3.9%	209	1.00	1.6K
$780.00	Oct 23	16.14	17.13	$16.63	6.0%	295	1.00	2.6K
$781.00	Oct 23	16.88	18.45	$17.67	8.9%	38	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,832 active (total vol 8.8M, top 425.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 22	0.53	0.54	$0.54	1.9%	342.3K	0.30	3.9K
$766.00	Oct 22	0.30	0.31	$0.31	3.2%	319.8K	0.19	968
$768.00	Oct 22	0.09	0.10	$0.10	10.0%	315.6K	0.07	1.3K
$767.00	Oct 22	0.17	0.18	$0.18	5.6%	302.7K	0.12	1.2K
$764.00	Oct 22	0.89	0.90	$0.90	1.1%	269.1K	0.43	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 22	0.55	0.56	$0.56	1.8%	425.6K	0.31	4.1K
$760.00	Oct 22	0.20	0.21	$0.21	4.8%	386.7K	0.13	7.4K
$763.00	Oct 22	0.89	0.90	$0.90	1.1%	364.8K	0.43	3.1K
$758.00	Oct 22	0.07	0.08	$0.08	12.5%	301.6K	0.06	2.4K
$764.00	Oct 22	1.39	1.40	$1.40	0.7%	301.1K	0.57	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 64.7%, max 69.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 22	Dec 4	22.2%	13.1%	69.9%	319.8K	968
$765.00	Oct 22	Dec 4	21.9%	13.2%	66.2%	342.6K	3.9K
$761.00	Oct 22	Dec 4	22.7%	13.7%	65.0%	27.1K	157
$764.00	Oct 22	Dec 4	21.8%	13.3%	63.3%	269.2K	410
$762.00	Oct 22	Dec 4	22.1%	13.6%	62.6%	85.3K	438

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 22	Dec 4	22.2%	13.1%	69.9%	146.0K	5.7K
$765.00	Oct 22	Dec 4	21.9%	13.2%	66.1%	254.6K	6.9K
$761.00	Oct 22	Dec 4	22.7%	13.7%	65.0%	252.0K	3.9K
$764.00	Oct 22	Dec 4	21.8%	13.3%	63.3%	301.1K	6.1K
$762.00	Oct 22	Dec 4	22.1%	13.6%	62.6%	425.7K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 0.61, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$701.00	$702.00	Nov 20	$0.24	$0.76	$0.24	91%	3.17	$701.24
$688.00	$689.00	Nov 30	$0.28	$0.72	$0.28	91%	2.57	$688.28
$734.00	$735.00	Nov 6	$0.25	$0.75	$0.25	84%	3.00	$734.25
$690.00	$691.00	Nov 30	$0.32	$0.68	$0.32	90%	2.12	$690.32
$711.00	$712.00	Nov 20	$0.31	$0.69	$0.31	88%	2.23	$711.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$773.00	Dec 4	$10.55	$6.45	$10.55	76%	0.61	$779.45
$785.00	$784.00	Nov 13	$0.13	$0.87	$0.13	79%	6.69	$784.87
$789.00	$788.00	Oct 30	$0.31	$0.69	$0.31	95%	2.23	$788.69
$788.00	$787.00	Nov 13	$0.22	$0.78	$0.22	83%	3.55	$787.78
$786.00	$785.00	Oct 30	$0.33	$0.67	$0.33	93%	2.03	$785.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 1.13, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.65	$2.65	$2.35	52%	1.13	$767.65
$770.00	$775.00	Nov 5	$2.14	$2.14	$2.86	60%	0.75	$772.14
$775.00	$780.00	Nov 5	$1.59	$1.59	$3.41	70%	0.47	$776.59
$780.00	$785.00	Nov 5	$1.08	$1.08	$3.92	78%	0.28	$781.08
$790.00	$795.00	Dec 4	$1.31	$1.31	$3.69	76%	0.36	$791.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 22	$0.22	$0.22	$0.78	69%	0.28	$761.78
$761.00	$760.00	Oct 22	$0.13	$0.13	$0.87	80%	0.15	$760.87
$763.00	$762.00	Oct 22	$0.34	$0.34	$0.66	56%	0.52	$762.66
$755.00	$754.00	Oct 23	$0.12	$0.12	$0.88	85%	0.14	$754.88
$756.00	$755.00	Oct 23	$0.14	$0.14	$0.86	82%	0.16	$755.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.89, cheapest $1.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$762.00	Oct 22	Oct 23	$2.03	22.1%	18.2%
$763.00	Oct 22	Oct 23	$2.07	21.7%	17.9%
$764.00	Oct 22	Oct 23	$2.01	21.8%	18.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$762.00	Oct 22	Oct 23	$1.73	22.1%	18.2%
$763.00	Oct 22	Oct 23	$1.78	21.7%	17.9%
$764.00	Oct 22	Oct 23	$1.72	21.8%	18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,088 found (cheapest 0.30% of stock, avg 3.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 22	$1.40	$0.90	$2.30	$760.70	$765.30	0.30%
$764.00	Oct 22	$0.90	$1.40	$2.30	$761.70	$766.30	0.30%
$762.00	Oct 22	$2.05	$0.56	$2.61	$759.39	$764.61	0.34%
$765.00	Oct 22	$0.54	$2.03	$2.57	$762.43	$767.57	0.34%
$766.00	Oct 22	$0.31	$2.80	$3.11	$762.89	$769.11	0.41%
$761.00	Oct 22	$2.83	$0.34	$3.17	$757.83	$764.17	0.42%
$767.00	Oct 22	$0.18	$3.66	$3.84	$763.16	$770.84	0.50%
$760.00	Oct 22	$3.70	$0.21	$3.91	$756.09	$763.91	0.51%
$768.00	Oct 22	$0.10	$4.59	$4.69	$763.31	$772.69	0.61%
$759.00	Oct 22	$4.62	$0.13	$4.75	$754.25	$763.75	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$768.00	$759.00	Oct 22	$0.10	$0.13	$0.23	$758.77	$768.23
$767.00	$759.00	Oct 22	$0.18	$0.13	$0.31	$758.69	$767.31
$768.00	$760.00	Oct 22	$0.10	$0.21	$0.31	$759.69	$768.31
$767.00	$760.00	Oct 22	$0.18	$0.21	$0.39	$759.61	$767.39
$766.00	$759.00	Oct 22	$0.31	$0.13	$0.44	$758.56	$766.44
$768.00	$761.00	Oct 22	$0.10	$0.34	$0.44	$760.56	$768.44
$766.00	$760.00	Oct 22	$0.31	$0.21	$0.52	$759.48	$766.52
$767.00	$761.00	Oct 22	$0.18	$0.34	$0.52	$760.48	$767.52
$766.00	$761.00	Oct 22	$0.31	$0.34	$0.65	$760.35	$766.65
$765.00	$759.00	Oct 22	$0.54	$0.13	$0.67	$758.33	$765.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.04, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
737/738	772/773	Nov 3	$0.51	$0.49	51%	1.04	$737.49	$772.51
741/742	772/773	Nov 3	$0.54	$0.46	48%	1.17	$741.46	$772.54
735/736	773/774	Nov 4	$0.50	$0.50	51%	1.00	$735.50	$773.50
739/740	772/773	Nov 3	$0.52	$0.48	49%	1.08	$739.48	$772.52
739/740	772/773	Nov 2	$0.50	$0.50	51%	1.00	$739.50	$772.50
737/738	773/774	Nov 4	$0.51	$0.49	50%	1.04	$737.49	$773.51
741/742	771/772	Oct 30	$0.51	$0.49	50%	1.04	$741.49	$771.51
738/739	772/773	Nov 3	$0.51	$0.49	50%	1.04	$738.49	$772.51
736/737	773/774	Nov 4	$0.50	$0.50	51%	1.00	$736.50	$773.50
742/743	772/773	Nov 3	$0.54	$0.46	47%	1.17	$742.46	$772.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 284.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$680.00	$700.00	Nov 6	$0.07	$19.93	3%	284.71
$750.00	$755.00	$760.00	Nov 5	$0.30	$4.70	14%	15.67
$750.00	$755.00	$760.00	Dec 4	$0.17	$4.83	10%	28.41
$755.00	$760.00	$765.00	Nov 5	$0.39	$4.61	16%	11.82
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	12%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	14%	15.13
$755.00	$760.00	$765.00	Nov 5	$0.38	$4.62	16%	12.16
$740.00	$745.00	$750.00	Nov 5	$0.20	$4.80	10%	24.00
$740.00	$745.00	$750.00	Dec 4	$0.14	$4.86	8%	34.71
$725.00	$730.00	$735.00	Nov 5	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-6.13, 950 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$749.00	1:2	Nov 2	-$1.79	$17.21
$780.00	$785.00	1:2	Nov 5	-$0.39	$4.61
$785.00	$790.00	1:2	Nov 5	-$0.11	$4.89
$790.00	$795.00	1:2	Nov 5	-$0.03	$4.97
$775.00	$780.00	1:2	Nov 5	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$810.00	1:2	Nov 20	-$6.13	$33.87
$860.00	$820.00	1:2	Oct 30	-$16.60	$23.40
$790.00	$775.00	1:2	Nov 4	-$1.91	$13.09
$790.00	$773.00	1:2	Dec 4	-$7.42	$9.58
$785.00	$775.00	1:2	Nov 5	-$6.97	$3.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 2.27%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$764.00	Dec 4	$17.30	0.51	0.1%	2.27%	2.33%	130	--
$765.00	Dec 4	$16.68	0.49	0.2%	2.18%	2.38%	225	--
$766.00	Dec 4	$16.06	0.48	0.3%	2.10%	2.43%	10	--
$767.00	Dec 4	$15.44	0.47	0.5%	2.02%	2.48%	38	--
$768.00	Dec 4	$14.84	0.47	0.6%	1.94%	2.53%	95	--
$769.00	Dec 4	$14.25	0.46	0.7%	1.87%	2.59%	33	--
$770.00	Dec 4	$13.67	0.45	0.8%	1.79%	2.64%	216	--
$771.00	Dec 4	$13.10	0.44	1.0%	1.72%	2.70%	124	--
$764.00	Nov 30	$15.94	0.50	0.1%	2.09%	2.15%	201	604
$772.00	Dec 4	$12.55	0.43	1.1%	1.64%	2.76%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,977,718

Total Puts 4,879,777

Put/Call Ratio 1.23

Net Difference -902,059

Prior's Put/Call Breakdown

Total Calls 1,180,390

Total Puts 1,398,548

Put/Call Ratio 1.18

Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952

Total Puts 36,685,623

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card