SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$763.48 -1.24%

(10/22 13:40) ◀

Thursday, October 22, 2026 (1:45pm)

▶ (10/22 13:50)

◀ 10/22 13:45 ▶

Option Volume

Detail

ℹ

Current (10/22 1:45pm) 8,938,622

Calls: 4,011,606 (45%)

Puts: 4,927,016 (55%)

Prior (10/21) 2,578,938

Calls: 1,180,390 (46%)

Puts: 1,398,548 (54%)

Current vs Prior +246.60%

Calls: +239.85% (Calls)

Puts: +252.30% (Puts)

Prior 7-Day Total 69,151,575

Calls: 32,465,952 (47%)

Puts: 36,685,623 (53%)

Prior 7-Day Average 9,878,796

Calls: 4,637,993 (47%)

Puts: 5,240,803 (53%)

Current vs Prior 7-Day Avg -9.52%

Calls: -13.51%

Puts: -5.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 1:45pm) $1.13B

Calls: $406.19M (36%)

Puts: $725.27M (64%)

Prior (10/21) $314.69M

Calls: $131.19M (42%)

Puts: $183.51M (58%)

Current vs Prior +259.54%

Calls: +209.63%

Puts: +295.22%

Prior 7-Day Total $7.45B

Calls: $3.70B (50%)

Puts: $3.75B (50%)

Prior 7-Day Average $1.06B

Calls: $528.43M (50%)

Puts: $536.38M (50%)

Current vs Prior 7-Day Avg +6.26%

Calls: -23.13%

Puts: +35.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:45pm) 1.23

Prior (10/21) 1.18

Current vs Prior +3.66%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +8.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 1:45pm) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Prior (10/21) 8,178,537

Calls: 2,132,572 (26%)

Puts: 6,045,965 (74%)

Current vs Prior -0.29%

Prior 7-Day Total 61,801,161

Calls: 15,320,362 (25%)

Puts: 46,480,799 (75%)

Prior 7-Day Average 8,828,737

Calls: 2,188,623 (25%)

Puts: 6,640,114 (75%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.36% | 0.85%0.85% | 1.16%0.85% | 1.99%3.51% | 4.94%

Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%

Current vs Prior -19.26% | +13.13%+91.54% | +21.23%-11.36% | +7.43%+689.70% | +52.15%

Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%

Current vs 7-Day Avg -31.77% | +7.52%+109.14% | +29.21%-11.95% | +18.04%+644.79% | +44.88%

Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%

Current vs 7-Day Eod -19.26% | +13.13%+35.85% | +10.97%-18.86% | +4.81%+2268.56% | +51.11%

Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.73% | 0.47%

Calls: 0.74% | 0.29%

Puts: 0.72% | 0.65%

Prior 0.58% | 0.69%

Calls: 0.61% | 0.69%

Puts: 0.56% | 0.69%

Current vs Prior +25.86% | -31.88%

Prior 7-Day Avg 0.79% | 0.48%

Calls: 0.91% | 0.47%

Puts: 0.67% | 0.50%

Current vs 7-Day Avg -7.59% | -2.66%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($725.27M). Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,689 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	138.42	138.59	$138.51	0.1%	1	1.00	3
$640.00	Oct 22	123.42	123.65	$123.54	0.2%	--	1.00	14
$762.00	Oct 26	5.26	5.27	$5.27	0.2%	2.1K	0.56	257
$700.00	Nov 20	68.19	68.32	$68.26	0.2%	45	0.91	6.4K
$655.00	Oct 22	108.42	108.65	$108.54	0.2%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 22	9.54	9.56	$9.55	0.2%	4.8K	0.98	5.1K
$772.00	Oct 22	8.54	8.56	$8.55	0.2%	8.5K	0.98	8.3K
$766.00	Oct 23	4.14	4.15	$4.14	0.2%	22.0K	0.62	3.1K
$770.00	Oct 23	6.94	6.96	$6.95	0.3%	5.7K	0.82	8.2K
$770.00	Oct 22	6.56	6.58	$6.57	0.3%	14.0K	0.97	8.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 607 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 22	0.09	0.10	$0.10	10.0%	321.8K	0.07	1.3K
$769.00	Oct 22	0.05	0.06	$0.06	16.7%	243.7K	0.04	2.2K
$767.00	Oct 22	0.16	0.17	$0.17	5.9%	304.6K	0.12	1.2K
$766.00	Oct 22	0.28	0.29	$0.29	3.4%	321.9K	0.19	968
$765.00	Oct 22	0.50	0.51	$0.51	2.0%	345.9K	0.29	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Oct 22	0.11	0.12	$0.12	8.3%	234.3K	0.08	5.5K
$758.00	Oct 22	0.07	0.08	$0.08	12.5%	304.6K	0.05	2.4K
$760.00	Oct 22	0.18	0.19	$0.19	5.3%	391.7K	0.12	7.4K
$757.00	Oct 22	0.05	0.06	$0.06	16.7%	249.0K	0.04	2.5K
$761.00	Oct 22	0.31	0.32	$0.32	3.1%	254.6K	0.20	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 22	138.42	138.59	$138.51	0.1%	1	1.00	3
$640.00	Oct 22	123.42	123.65	$123.54	0.2%	--	1.00	14
$655.00	Oct 22	108.42	108.65	$108.54	0.2%	--	1.00	13
$660.00	Oct 22	103.42	103.65	$103.54	0.2%	12	1.00	13
$670.00	Oct 22	93.42	93.65	$93.54	0.2%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$777.00	Oct 23	12.88	13.64	$13.26	5.7%	697	1.00	3.0K
$778.00	Oct 23	14.31	14.68	$14.50	2.6%	221	1.00	2.0K
$779.00	Oct 23	15.13	15.68	$15.41	3.6%	209	1.00	1.6K
$780.00	Oct 23	16.13	17.13	$16.63	6.0%	295	1.00	2.6K
$781.00	Oct 23	16.88	18.45	$17.67	8.9%	38	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,835 active (total vol 8.9M, top 429.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 22	0.50	0.51	$0.51	2.0%	345.9K	0.29	3.9K
$766.00	Oct 22	0.28	0.29	$0.29	3.4%	321.9K	0.19	968
$768.00	Oct 22	0.09	0.10	$0.10	10.0%	321.8K	0.07	1.3K
$767.00	Oct 22	0.16	0.17	$0.17	5.9%	304.6K	0.12	1.2K
$764.00	Oct 22	0.85	0.86	$0.86	1.2%	274.3K	0.42	410

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 22	0.53	0.54	$0.54	1.9%	429.9K	0.30	4.1K
$760.00	Oct 22	0.18	0.19	$0.19	5.3%	391.7K	0.12	7.4K
$763.00	Oct 22	0.88	0.89	$0.89	1.1%	370.7K	0.43	3.1K
$758.00	Oct 22	0.07	0.08	$0.08	12.5%	304.6K	0.05	2.4K
$764.00	Oct 22	1.38	1.39	$1.38	0.7%	304.2K	0.57	6.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.7%, max 67.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 22	Dec 4	21.9%	13.0%	67.9%	321.9K	968
$761.00	Oct 22	Dec 4	22.5%	13.7%	64.1%	27.3K	157
$765.00	Oct 22	Dec 4	21.5%	13.2%	63.3%	346.1K	3.9K
$762.00	Oct 22	Dec 4	21.9%	13.6%	61.0%	86.1K	438
$764.00	Oct 22	Dec 4	21.4%	13.3%	60.9%	274.5K	410

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 22	Dec 4	21.9%	13.0%	67.9%	146.2K	5.7K
$761.00	Oct 22	Dec 4	22.5%	13.7%	64.1%	254.6K	3.9K
$765.00	Oct 22	Dec 4	21.5%	13.2%	63.3%	255.4K	6.9K
$762.00	Oct 22	Dec 4	21.9%	13.6%	61.0%	430.1K	4.1K
$764.00	Oct 22	Dec 4	21.4%	13.3%	60.9%	304.2K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,063 found (best R:R 0.61, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$728.00	$729.00	Oct 30	$0.37	$0.63	$0.37	93%	1.70	$728.37
$684.00	$685.00	Nov 30	$0.39	$0.61	$0.39	91%	1.56	$684.39
$711.00	$712.00	Nov 20	$0.36	$0.64	$0.36	88%	1.78	$711.36
$734.00	$735.00	Nov 6	$0.32	$0.68	$0.32	84%	2.12	$734.32
$731.00	$733.00	Nov 6	$1.20	$0.80	$1.20	86%	0.67	$732.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$773.00	Dec 4	$10.55	$6.45	$10.55	76%	0.61	$779.45
$789.00	$788.00	Oct 30	$0.29	$0.71	$0.29	95%	2.45	$788.71
$786.00	$785.00	Oct 30	$0.27	$0.73	$0.27	93%	2.70	$785.73
$785.00	$784.00	Nov 13	$0.20	$0.80	$0.20	79%	4.00	$784.80
$760.00	$755.00	Dec 4	$1.52	$3.48	$1.52	45%	2.29	$758.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 1.13, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.65	$2.65	$2.35	52%	1.13	$767.65
$770.00	$775.00	Nov 5	$2.12	$2.12	$2.88	60%	0.74	$772.12
$775.00	$780.00	Nov 5	$1.59	$1.59	$3.41	70%	0.47	$776.59
$780.00	$785.00	Nov 5	$1.08	$1.08	$3.92	78%	0.28	$781.08
$790.00	$795.00	Dec 4	$1.30	$1.30	$3.70	76%	0.35	$791.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$763.00	$762.00	Oct 22	$0.35	$0.35	$0.65	57%	0.54	$762.65
$762.00	$761.00	Oct 22	$0.22	$0.22	$0.78	70%	0.28	$761.78
$761.00	$760.00	Oct 22	$0.13	$0.13	$0.87	80%	0.15	$760.87
$754.00	$753.00	Oct 23	$0.10	$0.10	$0.90	87%	0.11	$753.90
$759.00	$758.00	Oct 23	$0.23	$0.23	$0.77	72%	0.30	$758.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.85, cheapest $1.72)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$763.00	Oct 22	Oct 23	$2.05	21.4%	17.7%
$764.00	Oct 22	Oct 23	$2.00	21.4%	18.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$762.00	Oct 22	Oct 23	$1.72	21.9%	18.0%
$763.00	Oct 22	Oct 23	$1.76	21.4%	17.7%
$764.00	Oct 22	Oct 23	$1.71	21.4%	18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,088 found (cheapest 0.29% of stock, avg 3.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 22	$1.36	$0.89	$2.25	$760.75	$765.25	0.29%
$764.00	Oct 22	$0.86	$1.38	$2.24	$761.76	$766.24	0.29%
$762.00	Oct 22	$2.01	$0.54	$2.55	$759.45	$764.55	0.33%
$765.00	Oct 22	$0.51	$2.04	$2.55	$762.45	$767.55	0.33%
$761.00	Oct 22	$2.79	$0.32	$3.11	$757.89	$764.11	0.41%
$766.00	Oct 22	$0.29	$2.82	$3.11	$762.89	$769.11	0.41%
$760.00	Oct 22	$3.66	$0.19	$3.85	$756.15	$763.85	0.50%
$767.00	Oct 22	$0.17	$3.69	$3.86	$763.14	$770.86	0.51%
$759.00	Oct 22	$4.58	$0.12	$4.70	$754.30	$763.70	0.62%
$768.00	Oct 22	$0.10	$4.62	$4.72	$763.28	$772.72	0.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$768.00	$759.00	Oct 22	$0.10	$0.12	$0.22	$758.78	$768.22
$767.00	$759.00	Oct 22	$0.17	$0.12	$0.29	$758.71	$767.29
$768.00	$760.00	Oct 22	$0.10	$0.19	$0.29	$759.71	$768.29
$767.00	$760.00	Oct 22	$0.17	$0.19	$0.36	$759.64	$767.36
$766.00	$759.00	Oct 22	$0.29	$0.12	$0.41	$758.59	$766.41
$766.00	$760.00	Oct 22	$0.29	$0.19	$0.48	$759.52	$766.48
$767.00	$761.00	Oct 22	$0.17	$0.32	$0.49	$760.51	$767.49
$768.00	$761.00	Oct 22	$0.10	$0.32	$0.42	$760.58	$768.42
$766.00	$761.00	Oct 22	$0.29	$0.32	$0.61	$760.39	$766.61
$765.00	$759.00	Oct 22	$0.51	$0.12	$0.63	$758.37	$765.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 1.08, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
738/739	772/773	Nov 3	$0.52	$0.48	50%	1.08	$738.48	$772.52
742/743	771/772	Oct 29	$0.49	$0.51	52%	0.96	$742.51	$771.49
741/742	772/773	Nov 2	$0.52	$0.48	49%	1.08	$741.48	$772.52
740/741	772/773	Nov 3	$0.53	$0.47	48%	1.13	$740.47	$772.53
740/741	772/773	Nov 2	$0.51	$0.49	50%	1.04	$740.49	$772.51
742/743	770/771	Oct 29	$0.51	$0.49	50%	1.04	$742.49	$770.51
739/740	772/773	Nov 2	$0.50	$0.50	51%	1.00	$739.50	$772.50
738/739	773/774	Nov 3	$0.49	$0.51	52%	0.96	$738.51	$773.49
744/745	772/773	Nov 3	$0.56	$0.44	45%	1.27	$744.44	$772.56
742/743	772/773	Nov 3	$0.54	$0.46	47%	1.17	$742.46	$772.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.24	$4.76	14%	19.83
$745.00	$750.00	$755.00	Nov 5	$0.30	$4.70	12%	15.67
$760.00	$765.00	$770.00	Nov 5	$0.46	$4.54	17%	9.87
$763.00	$764.00	$765.00	Oct 22	$0.15	$0.85	28%	5.67
$762.00	$763.00	$764.00	Oct 22	$0.15	$0.85	28%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.25	$4.75	12%	19.00
$740.00	$745.00	$750.00	Nov 5	$0.20	$4.80	10%	24.00
$755.00	$760.00	$765.00	Nov 5	$0.39	$4.61	16%	11.82
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	14%	13.71
$740.00	$745.00	$750.00	Dec 4	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-6.49, 952 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$749.00	1:2	Nov 2	-$1.90	$17.10
$780.00	$785.00	1:2	Nov 5	-$0.39	$4.61
$785.00	$790.00	1:2	Nov 5	-$0.11	$4.89
$790.00	$795.00	1:2	Nov 5	-$0.01	$4.99
$775.00	$780.00	1:2	Nov 5	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$850.00	$810.00	1:2	Nov 20	-$6.49	$33.51
$860.00	$820.00	1:2	Oct 30	-$16.10	$23.90
$790.00	$775.00	1:2	Nov 4	-$1.95	$13.05
$790.00	$773.00	1:2	Dec 4	-$7.47	$9.53
$785.00	$775.00	1:2	Nov 5	-$7.02	$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 459 found (best yield 2.26%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$764.00	Dec 4	$17.28	0.51	0.1%	2.26%	2.33%	130	--
$765.00	Dec 4	$16.67	0.49	0.2%	2.18%	2.38%	225	--
$766.00	Dec 4	$16.05	0.48	0.3%	2.10%	2.43%	10	--
$767.00	Dec 4	$15.43	0.47	0.5%	2.02%	2.48%	38	--
$768.00	Dec 4	$14.83	0.47	0.6%	1.94%	2.53%	95	--
$769.00	Dec 4	$14.24	0.46	0.7%	1.87%	2.59%	33	--
$770.00	Dec 4	$13.66	0.45	0.8%	1.79%	2.64%	219	--
$771.00	Dec 4	$13.10	0.44	1.0%	1.72%	2.70%	124	--
$764.00	Nov 30	$15.94	0.50	0.1%	2.09%	2.16%	201	604
$772.00	Dec 4	$12.54	0.43	1.1%	1.64%	2.76%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,011,606

Total Puts 4,927,016

Put/Call Ratio 1.23

Net Difference -915,410

Prior's Put/Call Breakdown

Total Calls 1,180,390

Total Puts 1,398,548

Put/Call Ratio 1.18

Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952

Total Puts 36,685,623

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card