Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$761.61 -1.49%
(10/22 14:00) ◀
|
Thursday, October 22, 2026 (2:05pm)
January 2026
|
▶ (10/22 14:10)
◀ 10/22 14:05 ▶

Option Volume

Detail
ℹ
Current (10/22 2:05pm) 9,514,610
Calls: 4,212,774 (44%)
Puts: 5,301,836 (56%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +268.94%
Calls: +256.90% (Calls)
Puts: +279.10% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg -3.69%
Calls: -9.17%
Puts: +1.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 2:05pm) $1.45B
Calls: $316.27M (22%)
Puts: $1.14B (78%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +362.00%
Calls: +141.09%
Puts: +519.93%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +36.54%
Calls: -40.15%
Puts: +112.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:05pm) 1.26
Prior (10/21) 1.18
Current vs Prior +6.22%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +10.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 2:05pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.38% | 0.92%0.92% | 1.25%0.92% | 2.12%3.65% | 5.08%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -15.52% | +21.78%+106.19% | +30.55%-4.58% | +14.44%+721.78% | +56.32%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -28.61% | +15.75%+125.13% | +39.14%-5.22% | +25.74%+675.05% | +48.85%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -15.52% | +21.78%+46.24% | +19.50%-12.66% | +11.65%+2364.78% | +55.26%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.71% | 0.57%
Calls: 0.67% | 0.54%
Puts: 0.74% | 0.61%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +22.41% | -17.39%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg -10.13% | +18.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.14B) vs calls ($316.27M). Massive premium surge with dollar volume up 362% vs prior. Unusually high activity with volume up 269% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,732 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 265.675.68$5.680.2%3010.56116
$700.00Nov 2066.6766.79$66.730.2%450.906.4K
$610.00Oct 22151.45151.73$151.590.2%11.002
$625.00Oct 22136.47136.73$136.600.2%11.003
$762.00Oct 264.484.49$4.490.2%2.2K0.49257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$773.00Oct 2211.4011.42$11.410.2%5.0K0.995.1K
$772.00Oct 2210.4010.42$10.410.2%8.6K0.998.3K
$766.00Oct 224.494.50$4.500.2%148.8K0.935.7K
$770.00Oct 228.408.42$8.410.2%14.2K0.998.0K
$761.00Oct 264.074.08$4.080.2%2.1K0.47471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 572 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 220.090.10$0.1010.0%335.8K0.07968
$767.00Oct 220.050.06$0.0616.7%320.8K0.041.2K
$765.00Oct 220.180.19$0.195.3%368.7K0.133.9K
$764.00Oct 220.330.34$0.342.9%298.6K0.20410
$763.00Oct 220.580.59$0.591.7%280.8K0.31998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 220.120.13$0.137.7%270.2K0.082.5K
$756.00Oct 220.080.09$0.0911.1%203.4K0.061.7K
$755.00Oct 220.050.06$0.0616.7%131.3K0.042.2K
$758.00Oct 220.200.21$0.214.8%328.7K0.132.4K
$759.00Oct 220.340.35$0.352.9%253.3K0.205.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,252 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22151.45151.73$151.590.2%11.002
$625.00Oct 22136.47136.73$136.600.2%11.003
$640.00Oct 22121.44121.73$121.590.2%--1.0014
$655.00Oct 22106.45106.76$106.610.3%--1.0013
$660.00Oct 22101.44101.74$101.590.3%121.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 2313.3014.67$13.999.8%9931.002.7K
$777.00Oct 2315.2115.51$15.362.0%6991.003.0K
$778.00Oct 2316.0916.57$16.332.9%2231.002.0K
$779.00Oct 2316.7817.55$17.174.5%2091.001.6K
$780.00Oct 2317.3918.72$18.067.4%3111.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,890 active (total vol 9.5M, top 487.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 220.180.19$0.195.3%368.7K0.133.9K
$766.00Oct 220.090.10$0.1010.0%335.8K0.07968
$768.00Oct 220.030.04$0.0425.0%332.1K0.031.3K
$767.00Oct 220.050.06$0.0616.7%320.8K0.041.2K
$764.00Oct 220.330.34$0.342.9%298.6K0.20410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 221.351.36$1.360.7%487.5K0.564.1K
$760.00Oct 220.550.56$0.561.8%429.0K0.297.4K
$763.00Oct 221.971.98$1.980.5%406.1K0.693.1K
$758.00Oct 220.200.21$0.214.8%328.7K0.132.4K
$764.00Oct 222.722.74$2.730.7%317.4K0.806.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 77.9%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 22Nov 3025.7%14.0%83.6%9.0K521
$764.00Oct 22Dec 424.4%13.6%80.0%298.8K410
$763.00Oct 22Dec 424.2%13.7%77.1%280.8K998
$760.00Oct 22Dec 424.9%14.1%76.6%31.9K291
$762.00Oct 22Dec 424.3%13.8%75.8%98.3K438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 22Nov 3025.7%14.0%83.5%253.4K6.0K
$764.00Oct 22Dec 424.4%13.6%80.0%317.5K6.1K
$763.00Oct 22Dec 424.2%13.7%77.1%406.1K3.1K
$760.00Oct 22Dec 424.9%14.1%76.6%429.0K7.4K
$762.00Oct 22Dec 424.3%13.8%75.9%487.6K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,125 found (best R:R 0.69, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$699.00$700.00Oct 30$0.41$0.59$0.4197%1.44$699.41
$700.00$701.00Nov 20$0.35$0.65$0.3590%1.86$700.35
$724.00$725.00Oct 23$0.46$0.54$0.4699%1.17$724.46
$655.00$656.00Oct 30$0.46$0.54$0.4699%1.17$655.46
$694.00$695.00Oct 30$0.45$0.55$0.4597%1.22$694.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$773.00Dec 4$10.05$6.95$10.0577%0.69$779.95
$760.00$755.00Dec 4$1.62$3.38$1.6247%2.09$758.38
$755.00$750.00Dec 4$1.39$3.61$1.3942%2.60$753.61
$778.00$777.00Oct 27$0.38$0.62$0.3893%1.63$777.62
$750.00$745.00Dec 4$1.20$3.80$1.2038%3.17$748.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 841 found (best R:R 1.01, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.51$2.51$2.4955%1.01$767.51
$770.00$775.00Nov 5$2.01$2.01$2.9963%0.67$772.01
$775.00$780.00Nov 5$1.48$1.48$3.5272%0.42$776.48
$780.00$785.00Nov 5$1.00$1.00$4.0080%0.25$781.00
$790.00$795.00Dec 4$1.23$1.23$3.7777%0.33$791.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 22$0.14$0.14$0.8680%0.16$758.86
$761.00$760.00Oct 22$0.33$0.33$0.6758%0.49$760.67
$760.00$759.00Oct 22$0.21$0.21$0.7970%0.27$759.79
$753.00$752.00Oct 23$0.13$0.13$0.8784%0.15$752.87
$755.00$754.00Oct 23$0.18$0.18$0.8278%0.22$754.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.01, cheapest $1.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 22Oct 23$2.2224.3%19.3%
$763.00Oct 22Oct 23$2.0524.2%19.3%
$762.00Oct 22Oct 23$2.1824.3%19.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 22Oct 23$1.9424.3%19.3%
$763.00Oct 22Oct 23$1.7724.2%19.3%
$762.00Oct 22Oct 23$1.9024.3%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,102 found (cheapest 0.31% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 22$1.50$0.89$2.39$758.61$763.390.31%
$762.00Oct 22$0.97$1.36$2.33$759.67$764.330.31%
$763.00Oct 22$0.59$1.98$2.57$760.43$765.570.34%
$760.00Oct 22$2.17$0.56$2.73$757.27$762.730.36%
$764.00Oct 22$0.34$2.73$3.07$760.93$767.070.40%
$759.00Oct 22$2.95$0.35$3.30$755.70$762.300.43%
$765.00Oct 22$0.19$3.58$3.77$761.23$768.770.50%
$758.00Oct 22$3.81$0.21$4.02$753.98$762.020.53%
$766.00Oct 22$0.10$4.50$4.60$761.40$770.600.60%
$757.00Oct 22$4.73$0.13$4.86$752.14$761.860.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Oct 22$0.10$0.13$0.23$756.77$766.23
$765.00$757.00Oct 22$0.19$0.13$0.32$756.68$765.32
$766.00$758.00Oct 22$0.10$0.21$0.31$757.69$766.31
$765.00$758.00Oct 22$0.19$0.21$0.40$757.60$765.40
$764.00$757.00Oct 22$0.34$0.13$0.47$756.53$764.47
$766.00$759.00Oct 22$0.10$0.35$0.45$758.55$766.45
$765.00$759.00Oct 22$0.19$0.35$0.54$758.46$765.54
$764.00$758.00Oct 22$0.34$0.21$0.55$757.45$764.55
$764.00$759.00Oct 22$0.34$0.35$0.69$758.31$764.69
$766.00$760.00Oct 22$0.10$0.56$0.66$759.34$766.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 1.08, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
732/733771/772Nov 4$0.52$0.4850%1.08$732.48$771.52
734/735770/771Nov 2$0.51$0.4951%1.04$734.49$770.51
735/736771/772Nov 4$0.54$0.4648%1.17$735.46$771.54
733/734771/772Nov 3$0.50$0.5052%1.00$733.50$771.50
734/735771/772Nov 4$0.53$0.4749%1.13$734.47$771.53
735/736771/772Nov 3$0.51$0.4950%1.04$735.49$771.51
742/743770/771Oct 29$0.51$0.4950%1.04$742.49$770.51
736/737771/772Oct 30$0.47$0.5354%0.89$736.53$771.47
735/736770/771Nov 2$0.51$0.4950%1.04$735.49$770.51
739/740770/771Oct 29$0.48$0.5253%0.92$739.52$770.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$730.00$735.00$740.00Dec 4$0.09$4.916%54.56
$750.00$755.00$760.00Dec 4$0.19$4.8110%25.32
$745.00$750.00$755.00Nov 5$0.27$4.7312%17.52
$725.00$730.00$735.00Nov 27$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.16$4.848%30.25
$740.00$745.00$750.00Nov 5$0.21$4.7910%22.81
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
$745.00$750.00$755.00Nov 5$0.28$4.7212%16.86
$725.00$730.00$735.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-18.45, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$729.00$749.001:2Nov 3-$0.82$19.18
$733.00$749.001:2Nov 2-$3.91$12.09
$780.00$785.001:2Nov 5-$0.32$4.68
$785.00$790.001:2Nov 5-$0.08$4.92
$775.00$780.001:2Nov 5-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$820.001:2Oct 30-$18.45$21.55
$790.00$775.001:2Nov 4-$3.28$11.72
$790.00$773.001:2Dec 4-$9.28$7.72
$650.00$610.001:2Nov 4-$0.08$39.92
$761.00$760.001:2Oct 22-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 474 found (best yield 2.34%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Dec 4$17.820.510.1%2.34%2.39%13--
$763.00Dec 4$17.210.490.2%2.26%2.44%13--
$764.00Dec 4$16.580.480.3%2.18%2.49%130--
$765.00Dec 4$15.970.470.5%2.10%2.54%277--
$766.00Dec 4$15.350.470.6%2.02%2.59%10--
$767.00Dec 4$14.760.460.7%1.94%2.65%38--
$768.00Dec 4$14.170.450.8%1.86%2.70%97--
$769.00Dec 4$13.600.441.0%1.79%2.76%34--
$762.00Nov 30$16.490.500.1%2.17%2.22%248717
$770.00Dec 4$13.040.431.1%1.71%2.81%219--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,212,774
Total Puts 5,301,836
Put/Call Ratio 1.26
Net Difference -1,089,062

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All