Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.46 -1.38%
(10/22 14:05) ◀
|
Thursday, October 22, 2026 (2:10pm)
January 2026
|
▶ (10/22 14:15)
◀ 10/22 14:10 ▶

Option Volume

Detail
ℹ
Current (10/22 2:10pm) 9,686,532
Calls: 4,282,041 (44%)
Puts: 5,404,491 (56%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +275.60%
Calls: +262.76% (Calls)
Puts: +286.44% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg -1.95%
Calls: -7.67%
Puts: +3.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 2:10pm) $1.33B
Calls: $362.99M (27%)
Puts: $964.92M (73%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +321.97%
Calls: +176.70%
Puts: +425.82%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +24.71%
Calls: -31.31%
Puts: +79.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:10pm) 1.26
Prior (10/21) 1.18
Current vs Prior +6.53%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +11.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 2:10pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.35% | 0.88%0.88% | 1.22%0.88% | 2.07%3.59% | 5.01%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -20.63% | +17.12%+98.29% | +26.58%-8.24% | +11.90%+708.17% | +54.33%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -32.93% | +11.31%+116.51% | +34.91%-8.85% | +22.95%+662.21% | +46.96%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -20.63% | +17.12%+40.64% | +15.87%-16.00% | +9.17%+2323.95% | +53.28%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.45%
Calls: 0.75% | 0.28%
Puts: 0.74% | 0.62%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +27.59% | -34.78%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg -6.33% | -6.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($964.92M). Massive premium surge with dollar volume up 322% vs prior. Unusually high activity with volume up 276% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,719 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22152.34152.55$152.450.1%11.002
$625.00Oct 22137.35137.54$137.450.1%11.003
$640.00Oct 22122.32122.54$122.430.2%--1.0014
$660.00Oct 22102.35102.54$102.450.2%121.0013
$700.00Nov 2067.3867.51$67.440.2%450.906.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 226.566.57$6.570.2%26.4K0.985.0K
$770.00Oct 227.557.57$7.560.3%14.3K0.998.0K
$761.00Oct 263.603.61$3.610.3%2.2K0.45471
$760.00Oct 263.243.25$3.250.3%8.3K0.413.1K
$759.00Oct 262.912.92$2.920.3%1.3K0.381.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 573 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Oct 220.070.08$0.0812.5%325.2K0.061.2K
$766.00Oct 220.130.14$0.147.1%340.7K0.10968
$765.00Oct 220.250.26$0.263.8%373.3K0.173.9K
$764.00Oct 220.460.47$0.472.1%305.7K0.28410
$763.00Oct 220.810.82$0.821.2%293.3K0.41998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 220.180.19$0.195.3%260.1K0.135.5K
$758.00Oct 220.110.12$0.128.3%331.6K0.082.4K
$757.00Oct 220.070.08$0.0812.5%271.8K0.052.5K
$756.00Oct 220.050.06$0.0616.7%204.3K0.041.7K
$760.00Oct 220.310.32$0.323.1%444.3K0.207.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,253 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22152.34152.55$152.450.1%11.002
$625.00Oct 22137.35137.54$137.450.1%11.003
$640.00Oct 22122.32122.54$122.430.2%--1.0014
$655.00Oct 22107.31107.53$107.420.2%--1.0013
$660.00Oct 22102.35102.54$102.450.2%121.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 2313.2913.74$13.523.3%9931.002.7K
$777.00Oct 2314.2714.69$14.482.9%6991.003.0K
$778.00Oct 2315.2815.69$15.492.6%2241.002.0K
$779.00Oct 2316.2916.69$16.492.4%2091.001.6K
$780.00Oct 2317.3117.73$17.522.4%1.6K1.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,892 active (total vol 9.7M, top 497.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 220.250.26$0.263.8%373.3K0.173.9K
$766.00Oct 220.130.14$0.147.1%340.7K0.10968
$768.00Oct 220.040.05$0.0520.0%333.2K0.041.3K
$767.00Oct 220.070.08$0.0812.5%325.2K0.061.2K
$764.00Oct 220.460.47$0.472.1%305.7K0.28410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.860.87$0.871.1%497.8K0.444.1K
$760.00Oct 220.310.32$0.323.1%444.3K0.207.4K
$763.00Oct 221.351.36$1.360.7%409.5K0.593.1K
$758.00Oct 220.110.12$0.128.3%331.6K0.082.4K
$764.00Oct 222.002.01$2.010.5%318.5K0.726.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 71.8%, max 76.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 22Dec 423.6%13.3%76.9%373.6K3.9K
$760.00Oct 22Dec 424.5%14.0%74.6%33.1K291
$764.00Oct 22Dec 423.0%13.5%70.7%305.8K410
$761.00Oct 22Dec 423.6%13.9%70.0%34.9K157
$763.00Oct 22Dec 423.0%13.6%69.2%293.3K998
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 22Dec 423.6%13.3%76.9%259.5K6.9K
$760.00Oct 22Dec 424.5%14.0%74.6%444.3K7.4K
$764.00Oct 22Dec 423.0%13.5%70.7%318.5K6.1K
$761.00Oct 22Dec 423.6%13.9%70.0%300.5K3.9K
$762.00Oct 22Dec 423.3%13.7%69.2%498.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,092 found (best R:R 0.71, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Nov 30$0.34$0.66$0.3492%1.94$680.34
$734.00$735.00Oct 27$0.52$0.48$0.5294%0.92$734.52
$730.00$731.00Oct 23$0.59$0.41$0.5999%0.69$730.59
$745.00$746.00Oct 23$0.57$0.43$0.5796%0.75$745.57
$695.00$696.00Oct 30$0.61$0.39$0.6197%0.64$695.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$773.00Dec 4$9.95$7.05$9.9577%0.71$780.05
$789.00$788.00Oct 30$0.11$0.89$0.1196%8.09$788.89
$779.00$778.00Oct 27$0.30$0.70$0.3093%2.33$778.70
$760.00$755.00Dec 4$1.57$3.43$1.5746%2.18$758.43
$795.00$794.00Nov 30$0.26$0.74$0.2683%2.85$794.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 821 found (best R:R 1.07, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.58$2.58$2.4253%1.07$767.58
$770.00$775.00Nov 5$2.07$2.07$2.9362%0.71$772.07
$775.00$780.00Nov 5$1.54$1.54$3.4671%0.45$776.54
$780.00$785.00Nov 5$1.04$1.04$3.9679%0.26$781.04
$790.00$795.00Dec 4$1.28$1.28$3.7276%0.34$791.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 22$0.22$0.22$0.7869%0.28$760.78
$760.00$759.00Oct 22$0.13$0.13$0.8780%0.15$759.87
$754.00$753.00Oct 23$0.12$0.12$0.8884%0.14$753.88
$759.00$758.00Oct 23$0.28$0.28$0.7267%0.39$758.72
$756.00$755.00Oct 23$0.17$0.17$0.8378%0.20$755.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.00, cheapest $1.89)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Oct 22Oct 23$2.1823.3%18.5%
$761.00Oct 22Oct 23$2.1223.6%18.9%
$763.00Oct 22Oct 23$2.1323.0%18.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Oct 22Oct 23$1.8923.3%18.5%
$761.00Oct 22Oct 23$1.8323.6%18.9%
$763.00Oct 22Oct 23$1.8523.0%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,100 found (cheapest 0.29% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Oct 22$1.33$0.87$2.20$759.80$764.200.29%
$763.00Oct 22$0.82$1.36$2.18$760.82$765.180.29%
$761.00Oct 22$1.99$0.54$2.53$758.47$763.530.33%
$764.00Oct 22$0.47$2.01$2.48$761.52$766.480.33%
$765.00Oct 22$0.26$2.80$3.06$761.94$768.060.40%
$760.00Oct 22$2.78$0.32$3.10$756.90$763.100.41%
$759.00Oct 22$3.65$0.19$3.84$755.16$762.840.50%
$766.00Oct 22$0.14$3.67$3.81$762.19$769.810.50%
$758.00Oct 22$4.58$0.12$4.70$753.30$762.700.62%
$767.00Oct 22$0.08$4.61$4.69$762.31$771.690.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 425 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$758.00Oct 22$0.14$0.12$0.26$757.74$766.26
$767.00$758.00Oct 22$0.08$0.12$0.20$757.80$767.20
$766.00$759.00Oct 22$0.14$0.19$0.33$758.67$766.33
$767.00$759.00Oct 22$0.08$0.19$0.27$758.73$767.27
$765.00$758.00Oct 22$0.26$0.12$0.38$757.62$765.38
$767.00$760.00Oct 22$0.08$0.32$0.40$759.60$767.40
$765.00$759.00Oct 22$0.26$0.19$0.45$758.55$765.45
$766.00$760.00Oct 22$0.14$0.32$0.46$759.54$766.46
$765.00$760.00Oct 22$0.26$0.32$0.58$759.42$765.58
$764.00$758.00Oct 22$0.47$0.12$0.59$757.41$764.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.04, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737772/773Nov 3$0.51$0.4951%1.04$736.49$772.51
741/742772/773Nov 3$0.55$0.4547%1.22$741.45$772.55
737/738771/772Oct 30$0.49$0.5153%0.96$737.51$771.49
738/739772/773Nov 3$0.52$0.4850%1.08$738.48$772.52
740/741771/772Oct 30$0.51$0.4951%1.04$740.49$771.51
737/738772/773Nov 3$0.51$0.4951%1.04$737.49$772.51
746/747771/772Oct 30$0.57$0.4344%1.33$746.43$771.57
732/733772/773Nov 4$0.50$0.5051%1.00$732.50$772.50
738/739771/772Oct 30$0.49$0.5152%0.96$738.51$771.49
736/737771/772Nov 2$0.50$0.5051%1.00$736.50$771.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 104.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 6$0.19$19.813%104.26
$750.00$755.00$760.00Nov 5$0.28$4.7214%16.86
$730.00$735.00$740.00Dec 4$0.09$4.916%54.56
$750.00$755.00$760.00Dec 4$0.19$4.8110%25.32
$755.00$760.00$765.00Nov 5$0.39$4.6116%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.26$4.7412%18.23
$750.00$755.00$760.00Nov 5$0.33$4.6714%14.15
$755.00$760.00$765.00Nov 5$0.38$4.6216%12.16
$730.00$735.00$740.00Dec 4$0.10$4.906%49.00
$730.00$735.00$740.00Nov 5$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-17.92, 940 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$729.00$749.001:2Nov 3-$1.12$18.88
$733.00$749.001:2Nov 2-$4.28$11.72
$780.00$785.001:2Nov 5-$0.36$4.64
$785.00$790.001:2Nov 5-$0.10$4.90
$775.00$780.001:2Nov 5-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$820.001:2Oct 30-$17.92$22.08
$790.00$775.001:2Nov 4-$2.52$12.48
$790.00$773.001:2Dec 4-$8.78$8.22
$785.00$775.001:2Nov 5-$7.68$2.32
$650.00$610.001:2Nov 4-$0.09$39.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 466 found (best yield 2.30%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.550.510.1%2.30%2.37%13--
$764.00Dec 4$16.920.490.2%2.22%2.42%130--
$765.00Dec 4$16.290.480.3%2.14%2.47%287--
$766.00Dec 4$15.670.470.5%2.06%2.52%10--
$767.00Dec 4$15.070.470.6%1.98%2.57%38--
$768.00Dec 4$14.480.460.7%1.90%2.63%97--
$769.00Dec 4$13.900.450.9%1.82%2.68%34--
$770.00Dec 4$13.330.441.0%1.75%2.74%219--
$763.00Nov 30$16.190.500.1%2.12%2.19%131939
$771.00Dec 4$12.770.431.1%1.67%2.79%127--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,282,041
Total Puts 5,404,491
Put/Call Ratio 1.26
Net Difference -1,122,450

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All