Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.18 -1.41%
(10/22 15:12) ◀
|
Thursday, October 22, 2026 (3:15pm)
January 2026
|
▶ (10/22 15:20)
◀ 10/22 15:15 ▶

Option Volume

Detail
ℹ
Current (10/22 3:15pm) 11,499,874
Calls: 5,118,617 (45%)
Puts: 6,381,257 (55%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +345.92%
Calls: +333.64% (Calls)
Puts: +356.28% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg +16.41%
Calls: +10.36%
Puts: +21.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:15pm) $1.52B
Calls: $412.65M (27%)
Puts: $1.11B (73%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +382.41%
Calls: +214.55%
Puts: +502.41%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +42.57%
Calls: -21.91%
Puts: +106.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:15pm) 1.25
Prior (10/21) 1.18
Current vs Prior +5.22%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +9.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:15pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.30% | 0.86%0.86% | 1.21%0.86% | 2.08%3.63% | 5.06%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -33.59% | +14.37%+93.63% | +26.22%-10.39% | +12.65%+716.45% | +55.93%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -43.88% | +8.70%+111.42% | +34.52%-10.99% | +23.77%+670.02% | +48.48%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -33.59% | +14.37%+37.34% | +15.53%-17.97% | +9.90%+2348.79% | +54.86%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.92% | 0.30%
Calls: 1.09% | 0.30%
Puts: 0.75% | 0.30%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +58.62% | -56.52%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg +16.46% | -37.87%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.11B). Massive premium surge with dollar volume up 382% vs prior. Unusually high activity with volume up 346% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,719 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22152.06152.34$152.200.2%11.002
$625.00Oct 22137.06137.35$137.200.2%11.003
$700.00Nov 2067.2667.41$67.340.2%480.906.4K
$640.00Oct 22122.06122.35$122.210.2%--1.0014
$761.00Oct 233.863.87$3.870.3%7.3K0.58843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 234.354.36$4.360.2%45.1K0.6415.4K
$763.00Oct 233.273.28$3.280.3%41.6K0.535.2K
$765.00Oct 222.942.95$2.950.3%270.1K0.896.9K
$768.00Oct 225.845.86$5.850.3%31.4K0.986.0K
$762.00Oct 232.812.82$2.820.4%54.7K0.488.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 554 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 220.050.06$0.0616.7%434.9K0.06968
$765.00Oct 220.110.12$0.128.3%447.4K0.113.9K
$764.00Oct 220.230.24$0.244.2%392.0K0.20410
$763.00Oct 220.480.49$0.492.0%430.2K0.36998
$762.00Oct 220.910.92$0.921.1%213.9K0.54438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 220.080.09$0.0911.1%315.2K0.095.5K
$760.00Oct 220.180.19$0.195.3%565.4K0.157.4K
$761.00Oct 220.380.39$0.392.6%418.2K0.283.9K
$762.00Oct 220.740.75$0.751.3%642.8K0.464.1K
$745.00Oct 230.140.15$0.156.7%16.7K0.0437.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,265 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22152.06152.34$152.200.2%11.002
$625.00Oct 22137.06137.35$137.200.2%11.003
$640.00Oct 22122.06122.35$122.210.2%--1.0014
$655.00Oct 22107.06107.35$107.210.3%--1.0013
$660.00Oct 22102.06102.35$102.210.3%121.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 2312.3713.00$12.685.0%2.1K1.005.3K
$776.00Oct 2313.1914.00$13.606.0%9951.002.7K
$777.00Oct 2314.4014.92$14.663.5%7021.003.0K
$778.00Oct 2315.2816.00$15.644.6%2261.002.0K
$779.00Oct 2316.1417.00$16.575.2%2091.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,951 active (total vol 11.5M, top 642.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 220.110.12$0.128.3%447.4K0.113.9K
$766.00Oct 220.050.06$0.0616.7%434.9K0.06968
$763.00Oct 220.480.49$0.492.0%430.2K0.36998
$764.00Oct 220.230.24$0.244.2%392.0K0.20410
$768.00Oct 220.020.03$0.0333.3%375.7K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.740.75$0.751.3%642.8K0.464.1K
$760.00Oct 220.180.19$0.195.3%565.4K0.157.4K
$763.00Oct 221.321.33$1.330.8%479.6K0.643.1K
$758.00Oct 220.040.05$0.0520.0%421.1K0.042.4K
$761.00Oct 220.380.39$0.392.6%418.2K0.283.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 89.0%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 22Dec 426.5%13.6%94.3%392.1K410
$760.00Oct 22Dec 427.1%14.2%90.8%55.6K291
$763.00Oct 22Dec 425.9%13.8%88.2%430.2K998
$762.00Oct 22Dec 425.9%13.9%86.0%213.9K438
$761.00Oct 22Dec 426.1%14.1%85.7%64.3K157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 22Dec 426.5%13.6%94.3%339.5K6.1K
$760.00Oct 22Dec 427.1%14.2%90.8%565.4K7.4K
$763.00Oct 22Dec 425.9%13.8%88.2%479.7K3.1K
$762.00Oct 22Dec 425.9%13.9%86.0%643.0K4.1K
$761.00Oct 22Dec 426.1%14.1%85.7%418.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,086 found (best R:R 0.58, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Nov 30$0.18$0.82$0.1891%4.56$681.18
$717.00$718.00Nov 30$0.11$0.89$0.1183%8.09$717.11
$729.00$730.00Nov 6$0.16$0.84$0.1685%5.25$729.16
$735.00$737.00Nov 6$1.00$1.00$1.0082%1.00$736.00
$700.00$701.00Nov 20$0.37$0.63$0.3790%1.70$700.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$773.00Dec 4$10.74$6.26$10.7476%0.58$779.26
$786.00$785.00Oct 30$0.35$0.65$0.3594%1.86$785.65
$760.00$755.00Dec 4$1.59$3.41$1.5946%2.14$758.41
$755.00$750.00Dec 4$1.36$3.64$1.3642%2.68$753.64
$750.00$745.00Dec 4$1.17$3.83$1.1737%3.27$748.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 827 found (best R:R 1.05, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.56$2.56$2.4454%1.05$767.56
$770.00$775.00Nov 5$2.06$2.06$2.9462%0.70$772.06
$775.00$780.00Nov 5$1.53$1.53$3.4771%0.44$776.53
$780.00$785.00Nov 5$1.04$1.04$3.9679%0.26$781.04
$790.00$795.00Dec 4$1.27$1.27$3.7376%0.34$791.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 22$0.20$0.20$0.8072%0.25$760.80
$762.00$761.00Oct 22$0.36$0.36$0.6454%0.56$761.64
$760.00$759.00Oct 22$0.10$0.10$0.9085%0.11$759.90
$754.00$753.00Oct 23$0.13$0.13$0.8784%0.15$753.87
$756.00$755.00Oct 23$0.18$0.18$0.8279%0.22$755.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $2.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Oct 22Oct 23$2.3625.9%18.4%
$763.00Oct 22Oct 23$2.2425.9%18.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Oct 22Oct 23$2.0725.9%18.4%
$763.00Oct 22Oct 23$1.9525.9%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,112 found (cheapest 0.22% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Oct 22$0.92$0.75$1.67$760.33$763.670.22%
$763.00Oct 22$0.49$1.33$1.82$761.18$764.820.24%
$761.00Oct 22$1.56$0.39$1.95$759.05$762.950.26%
$764.00Oct 22$0.24$2.07$2.31$761.69$766.310.30%
$760.00Oct 22$2.35$0.19$2.54$757.46$762.540.33%
$765.00Oct 22$0.12$2.95$3.07$761.93$768.070.40%
$759.00Oct 22$3.26$0.09$3.35$755.65$762.350.44%
$766.00Oct 22$0.06$3.89$3.95$762.05$769.950.52%
$758.00Oct 22$4.21$0.05$4.26$753.74$762.260.56%
$767.00Oct 22$0.04$4.86$4.90$762.10$771.900.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Oct 22$0.06$0.09$0.15$758.85$766.15
$765.00$759.00Oct 22$0.12$0.09$0.21$758.79$765.21
$766.00$760.00Oct 22$0.06$0.19$0.25$759.75$766.25
$765.00$760.00Oct 22$0.12$0.19$0.31$759.69$765.31
$764.00$759.00Oct 22$0.24$0.09$0.33$758.67$764.33
$764.00$760.00Oct 22$0.24$0.19$0.43$759.57$764.43
$766.00$761.00Oct 22$0.06$0.39$0.45$760.55$766.45
$765.00$761.00Oct 22$0.12$0.39$0.51$760.49$765.51
$764.00$761.00Oct 22$0.24$0.39$0.63$760.37$764.63
$763.00$759.00Oct 22$0.49$0.09$0.58$758.42$763.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.04, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734772/773Nov 4$0.51$0.4950%1.04$733.49$772.51
734/735771/772Nov 3$0.51$0.4950%1.04$734.49$771.51
734/735772/773Nov 3$0.49$0.5152%0.96$734.51$772.49
740/741770/771Oct 30$0.53$0.4748%1.13$740.47$770.53
735/736772/773Nov 4$0.52$0.4849%1.08$735.48$772.52
738/739770/771Oct 30$0.51$0.4950%1.04$738.49$770.51
736/737771/772Nov 2$0.50$0.5051%1.00$736.50$771.50
740/741771/772Nov 2$0.53$0.4748%1.13$740.47$771.53
734/735772/773Nov 4$0.51$0.4950%1.04$734.49$772.51
740/741772/773Oct 30$0.48$0.5252%0.92$740.52$772.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 152.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 6$0.13$19.874%152.85
$680.00$690.00$700.00Nov 27$0.10$9.904%99.00
$725.00$730.00$735.00Nov 13$0.06$4.946%82.33
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Nov 5$0.33$4.6714%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.31$4.6914%15.13
$760.00$765.00$770.00Nov 5$0.40$4.6017%11.50
$740.00$745.00$750.00Nov 5$0.21$4.7910%22.81
$735.00$740.00$745.00Nov 5$0.16$4.848%30.25
$800.00$805.00$810.00Nov 20$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 924 found (best net $-17.83, 920 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$729.00$749.001:2Nov 3-$1.07$18.93
$733.00$748.001:2Nov 2-$5.87$9.13
$780.00$785.001:2Nov 5-$0.34$4.66
$785.00$790.001:2Nov 5-$0.08$4.92
$761.00$762.001:2Oct 22-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$820.001:2Oct 30-$17.83$22.17
$790.00$773.001:2Dec 4-$8.26$8.74
$763.00$762.001:2Oct 22-$0.17$0.83
$650.00$610.001:2Nov 4-$0.08$39.92
$764.00$763.001:2Oct 22-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 464 found (best yield 2.31%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.580.500.1%2.31%2.41%18--
$764.00Dec 4$16.950.490.2%2.22%2.46%133--
$765.00Dec 4$16.330.480.4%2.14%2.51%289--
$766.00Dec 4$15.710.480.5%2.06%2.56%12--
$767.00Dec 4$15.110.470.6%1.98%2.61%38--
$768.00Dec 4$14.510.460.8%1.90%2.67%97--
$769.00Dec 4$13.930.450.9%1.83%2.72%34--
$770.00Dec 4$13.370.441.0%1.75%2.78%221--
$763.00Nov 30$16.210.500.1%2.13%2.23%173939
$771.00Dec 4$12.810.431.2%1.68%2.84%130--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,118,617
Total Puts 6,381,257
Put/Call Ratio 1.25
Net Difference -1,262,640

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All