Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.54 -1.36%
(10/22 15:15) ◀
|
Thursday, October 22, 2026 (3:20pm)
January 2026
|
▶ (10/22 15:25)
◀ 10/22 15:20 ▶

Option Volume

Detail
ℹ
Current (10/22 3:20pm) 11,611,062
Calls: 5,182,454 (45%)
Puts: 6,428,608 (55%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +350.23%
Calls: +339.05% (Calls)
Puts: +359.66% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg +17.54%
Calls: +11.74%
Puts: +22.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:20pm) $1.46B
Calls: $445.42M (30%)
Puts: $1.02B (70%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +365.14%
Calls: +239.53%
Puts: +454.94%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +37.47%
Calls: -15.71%
Puts: +89.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:20pm) 1.24
Prior (10/21) 1.18
Current vs Prior +4.70%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +9.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:20pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.28% | 0.85%0.85% | 1.20%0.85% | 2.08%3.61% | 5.04%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -36.27% | +12.57%+90.60% | +25.34%-11.80% | +12.32%+712.22% | +55.08%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -46.15% | +6.99%+108.11% | +33.59%-12.39% | +23.41%+666.03% | +47.67%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -36.27% | +12.57%+35.18% | +14.73%-19.26% | +9.57%+2336.10% | +54.03%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.31%
Calls: 0.91% | 0.29%
Puts: 0.94% | 0.33%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +60.34% | -55.07%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg +17.72% | -35.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.02B). Massive premium surge with dollar volume up 365% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,725 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 22137.45137.70$137.570.2%11.003
$761.00Oct 265.455.46$5.460.2%2.1K0.56188
$700.00Nov 2067.5567.70$67.630.2%490.906.4K
$763.00Oct 264.264.27$4.260.2%8.0K0.49210
$640.00Oct 22122.38122.68$122.530.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 233.023.03$3.030.3%41.9K0.515.2K
$759.00Oct 262.842.85$2.850.4%1.9K0.371.2K
$768.00Oct 225.475.49$5.480.4%31.4K0.986.0K
$762.00Oct 232.582.59$2.590.4%55.6K0.468.9K
$758.00Oct 262.552.56$2.550.4%1.6K0.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 554 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 220.060.07$0.0714.3%442.5K0.07968
$765.00Oct 220.130.14$0.147.1%451.0K0.133.9K
$764.00Oct 220.290.30$0.303.3%396.2K0.24410
$763.00Oct 220.590.60$0.601.7%443.2K0.41998
$776.00Oct 230.050.06$0.0616.7%14.1K0.024.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 220.050.06$0.0616.7%319.8K0.065.5K
$760.00Oct 220.120.13$0.137.7%571.7K0.127.4K
$761.00Oct 220.260.27$0.273.7%422.9K0.233.9K
$762.00Oct 220.560.57$0.561.8%650.0K0.404.1K
$749.00Oct 230.230.24$0.244.2%7.8K0.065.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,259 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 22137.45137.70$137.570.2%11.003
$640.00Oct 22122.38122.68$122.530.2%--1.0014
$655.00Oct 22107.40107.68$107.540.3%--1.0013
$660.00Oct 22102.39102.68$102.540.3%121.0013
$670.00Oct 2292.3892.68$92.530.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 2312.2612.64$12.453.1%2.1K1.005.3K
$776.00Oct 2313.1913.68$13.433.6%9951.002.7K
$777.00Oct 2314.3714.55$14.461.2%7271.003.0K
$778.00Oct 2315.2715.63$15.452.3%2261.002.0K
$779.00Oct 2316.2716.63$16.452.2%2091.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,937 active (total vol 11.6M, top 650.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 220.130.14$0.147.1%451.0K0.133.9K
$763.00Oct 220.590.60$0.601.7%443.2K0.41998
$766.00Oct 220.060.07$0.0714.3%442.5K0.07968
$764.00Oct 220.290.30$0.303.3%396.2K0.24410
$768.00Oct 220.020.03$0.0333.3%375.8K0.021.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.560.57$0.561.8%650.0K0.404.1K
$760.00Oct 220.120.13$0.137.7%571.7K0.127.4K
$763.00Oct 221.051.06$1.060.9%483.5K0.593.1K
$761.00Oct 220.260.27$0.273.7%422.9K0.233.9K
$758.00Oct 220.030.04$0.0425.0%421.8K0.042.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 90.0%, max 94.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 22Dec 426.3%13.6%94.1%396.3K410
$763.00Oct 22Dec 426.0%13.7%90.0%443.2K998
$761.00Oct 22Dec 426.5%14.0%89.5%66.4K157
$762.00Oct 22Dec 425.8%13.8%86.2%223.3K438
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 22Dec 426.3%13.6%94.1%340.9K6.1K
$763.00Oct 22Dec 426.0%13.7%90.0%483.5K3.1K
$761.00Oct 22Dec 426.5%14.0%89.5%422.9K3.9K
$762.00Oct 22Dec 425.8%13.8%86.2%650.1K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,098 found (best R:R 0.59, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$714.00$715.00Nov 20$0.15$0.85$0.1586%5.67$714.15
$694.00$695.00Nov 30$0.32$0.68$0.3289%2.12$694.32
$717.00$718.00Nov 30$0.26$0.74$0.2683%2.85$717.26
$705.00$706.00Nov 30$0.30$0.70$0.3087%2.33$705.30
$729.00$730.00Nov 6$0.30$0.70$0.3086%2.33$729.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$773.00Dec 4$10.69$6.31$10.6976%0.59$779.31
$779.00$778.00Oct 27$0.21$0.79$0.2194%3.76$778.79
$790.00$789.00Nov 13$0.26$0.74$0.2685%2.85$789.74
$760.00$755.00Dec 4$1.57$3.43$1.5746%2.18$758.43
$791.00$790.00Nov 6$0.36$0.64$0.3691%1.78$790.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 822 found (best R:R 1.07, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.59$2.59$2.4153%1.07$767.59
$770.00$775.00Nov 5$2.09$2.09$2.9162%0.72$772.09
$775.00$780.00Nov 5$1.56$1.56$3.4471%0.45$776.56
$780.00$785.00Nov 5$1.07$1.07$3.9379%0.27$781.07
$790.00$795.00Dec 4$1.28$1.28$3.7276%0.34$791.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 22$0.29$0.29$0.7160%0.41$761.71
$761.00$760.00Oct 22$0.14$0.14$0.8677%0.16$760.86
$757.00$756.00Oct 23$0.19$0.19$0.8177%0.23$756.81
$755.00$754.00Oct 23$0.13$0.13$0.8783%0.15$754.87
$758.00$757.00Oct 23$0.22$0.22$0.7873%0.28$757.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.15, cheapest $2.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Oct 22Oct 23$2.3325.8%18.1%
$763.00Oct 22Oct 23$2.2726.0%18.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Oct 22Oct 23$2.0325.8%18.1%
$763.00Oct 22Oct 23$1.9726.0%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,110 found (cheapest 0.22% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Oct 22$1.10$0.56$1.66$760.34$763.660.22%
$763.00Oct 22$0.60$1.06$1.66$761.34$764.660.22%
$761.00Oct 22$1.81$0.27$2.08$758.92$763.080.27%
$764.00Oct 22$0.30$1.75$2.05$761.95$766.050.27%
$765.00Oct 22$0.14$2.59$2.73$762.27$767.730.36%
$760.00Oct 22$2.66$0.13$2.79$757.21$762.790.37%
$766.00Oct 22$0.07$3.52$3.59$762.41$769.590.47%
$759.00Oct 22$3.60$0.06$3.66$755.34$762.660.48%
$767.00Oct 22$0.04$4.49$4.53$762.47$771.530.59%
$758.00Oct 22$4.57$0.04$4.61$753.39$762.610.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 416 found (cheapest 0.02% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$759.00Oct 22$0.07$0.06$0.13$758.87$766.13
$766.00$760.00Oct 22$0.07$0.13$0.20$759.80$766.20
$765.00$759.00Oct 22$0.14$0.06$0.20$758.80$765.20
$765.00$760.00Oct 22$0.14$0.13$0.27$759.73$765.27
$766.00$761.00Oct 22$0.07$0.27$0.34$760.66$766.34
$765.00$761.00Oct 22$0.14$0.27$0.41$760.59$765.41
$764.00$759.00Oct 22$0.30$0.06$0.36$758.64$764.36
$764.00$760.00Oct 22$0.30$0.13$0.43$759.57$764.43
$764.00$761.00Oct 22$0.30$0.27$0.57$760.43$764.57
$766.00$762.00Oct 22$0.07$0.56$0.63$761.37$766.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 1.04, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737772/773Nov 3$0.51$0.4951%1.04$736.49$772.51
734/735772/773Nov 4$0.52$0.4850%1.08$734.48$772.52
738/739772/773Nov 3$0.52$0.4849%1.08$738.48$772.52
735/736772/773Nov 4$0.52$0.4849%1.08$735.48$772.52
736/737771/772Nov 3$0.52$0.4849%1.08$736.48$771.52
738/739772/773Nov 4$0.54$0.4647%1.17$738.46$772.54
741/742772/773Nov 3$0.54$0.4647%1.17$741.46$772.54
743/744769/770Oct 28$0.50$0.5051%1.00$743.50$769.50
741/742770/771Oct 29$0.50$0.5051%1.00$741.50$770.50
739/740772/773Nov 3$0.52$0.4849%1.08$739.48$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 6$0.16$19.843%124.00
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$750.00$755.00$760.00Dec 4$0.18$4.8210%26.78
$750.00$755.00$760.00Nov 5$0.32$4.6814%14.63
$725.00$730.00$735.00Nov 27$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.32$4.6814%14.62
$755.00$760.00$765.00Nov 5$0.38$4.6216%12.16
$735.00$740.00$745.00Nov 5$0.16$4.848%30.25
$745.00$750.00$755.00Nov 5$0.27$4.7312%17.52
$725.00$730.00$735.00Nov 5$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 921 found (best net $-17.38, 918 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$729.00$749.001:2Nov 3-$1.27$18.73
$733.00$748.001:2Nov 2-$6.01$8.99
$780.00$785.001:2Nov 5-$0.35$4.65
$762.00$763.001:2Oct 22-$0.10$0.90
$785.00$790.001:2Nov 5-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$820.001:2Oct 30-$17.38$22.62
$790.00$773.001:2Dec 4-$8.04$8.96
$785.00$775.001:2Nov 5-$7.87$2.13
$763.00$762.001:2Oct 22-$0.06$0.94
$764.00$763.001:2Oct 22-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 469 found (best yield 2.32%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.700.510.1%2.32%2.38%18--
$764.00Dec 4$17.060.490.2%2.24%2.43%133--
$765.00Dec 4$16.430.480.3%2.15%2.48%289--
$766.00Dec 4$15.820.470.5%2.07%2.53%12--
$767.00Dec 4$15.210.470.6%1.99%2.58%38--
$768.00Dec 4$14.620.460.7%1.92%2.63%97--
$769.00Dec 4$14.040.450.8%1.84%2.69%34--
$770.00Dec 4$13.470.441.0%1.77%2.74%221--
$763.00Nov 30$16.330.500.1%2.14%2.20%178939
$771.00Dec 4$12.910.431.1%1.69%2.80%132--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,182,454
Total Puts 6,428,608
Put/Call Ratio 1.24
Net Difference -1,246,154

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All