Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$763.06 -1.30%
(10/22 15:25) ◀
|
Thursday, October 22, 2026 (3:30pm)
January 2026
|
▶ (10/22 15:35)
◀ 10/22 15:30 ▶

Option Volume

Detail
ℹ
Current (10/22 3:30pm) 11,849,179
Calls: 5,320,150 (45%)
Puts: 6,529,029 (55%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +359.46%
Calls: +350.71% (Calls)
Puts: +366.84% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg +19.95%
Calls: +14.71%
Puts: +24.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:30pm) $1.42B
Calls: $508.79M (36%)
Puts: $913.37M (64%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +351.92%
Calls: +287.84%
Puts: +397.72%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +33.56%
Calls: -3.72%
Puts: +70.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:30pm) 1.23
Prior (10/21) 1.18
Current vs Prior +3.58%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +7.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:30pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.28% | 0.82%0.82% | 1.17%0.82% | 2.03%3.54% | 4.96%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -37.20% | +9.54%+85.44% | +22.11%-14.18% | +9.97%+696.63% | +52.68%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -46.93% | +4.11%+102.48% | +30.15%-14.76% | +20.83%+651.33% | +45.38%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -37.20% | +9.54%+31.53% | +11.78%-21.44% | +7.28%+2289.34% | +51.64%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.47%
Calls: 1.27% | 0.32%
Puts: 1.49% | 0.62%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +137.93% | -31.88%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg +74.68% | -2.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($913.37M). Massive premium surge with dollar volume up 352% vs prior. Unusually high activity with volume up 359% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,720 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2067.9368.06$68.000.2%490.916.4K
$625.00Oct 22137.91138.20$138.060.2%11.003
$640.00Oct 22122.88123.20$123.040.3%--1.0014
$762.00Oct 233.663.67$3.670.3%30.2K0.571.5K
$655.00Oct 22107.88108.20$108.040.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 225.965.98$5.970.3%26.8K0.985.0K
$763.00Oct 232.742.75$2.750.4%42.5K0.485.2K
$770.00Nov 2014.9214.98$14.950.4%2.9K0.5724.3K
$767.00Oct 234.954.97$4.960.4%14.8K0.709.3K
$771.00Dec 417.3217.39$17.360.4%100.56--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 220.070.08$0.0812.5%457.4K0.09968
$765.00Oct 220.170.18$0.185.6%467.7K0.173.9K
$764.00Oct 220.380.39$0.392.6%411.5K0.32410
$763.00Oct 220.780.79$0.791.3%470.7K0.52998
$774.00Oct 230.140.15$0.156.7%15.0K0.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 220.060.07$0.0714.3%585.9K0.077.4K
$761.00Oct 220.150.16$0.166.3%435.6K0.143.9K
$762.00Oct 220.350.36$0.362.8%667.5K0.284.1K
$763.00Oct 220.740.75$0.751.3%493.3K0.483.1K
$747.00Oct 230.130.14$0.147.1%5.2K0.046.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Oct 22137.91138.20$138.060.2%11.003
$640.00Oct 22122.88123.20$123.040.3%--1.0014
$655.00Oct 22107.88108.20$108.040.3%--1.0013
$660.00Oct 22102.89103.22$103.060.3%121.0013
$670.00Oct 2292.9293.20$93.060.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$776.00Oct 2312.6313.13$12.883.9%9971.002.7K
$777.00Oct 2313.8714.07$13.971.4%7441.003.0K
$778.00Oct 2314.7315.11$14.922.5%2261.002.0K
$779.00Oct 2315.6316.11$15.873.0%2091.001.6K
$780.00Oct 2316.6218.08$17.358.4%3.7K1.002.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,944 active (total vol 11.8M, top 667.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 220.780.79$0.791.3%470.7K0.52998
$765.00Oct 220.170.18$0.185.6%467.7K0.173.9K
$766.00Oct 220.070.08$0.0812.5%457.4K0.09968
$764.00Oct 220.380.39$0.392.6%411.5K0.32410
$768.00Oct 220.020.03$0.0333.3%377.5K0.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.350.36$0.362.8%667.5K0.284.1K
$760.00Oct 220.060.07$0.0714.3%585.9K0.077.4K
$763.00Oct 220.740.75$0.751.3%493.3K0.483.1K
$761.00Oct 220.150.16$0.166.3%435.6K0.143.9K
$758.00Oct 220.010.02$0.0250.0%424.7K0.022.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 107.2%, max 116.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 22Dec 428.8%13.3%116.6%468.0K3.9K
$764.00Oct 22Dec 427.8%13.4%107.1%411.6K410
$762.00Oct 22Dec 427.8%13.7%103.0%236.9K438
$763.00Oct 22Dec 427.4%13.5%102.3%470.7K998
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 22Dec 428.8%13.3%116.6%272.0K6.9K
$764.00Oct 22Dec 427.8%13.4%107.1%343.6K6.1K
$762.00Oct 22Dec 427.8%13.7%103.0%667.7K4.1K
$763.00Oct 22Dec 427.4%13.5%102.3%493.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,114 found (best R:R 4.88, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$731.00Nov 20$0.14$0.86$0.1480%6.14$730.14
$726.00$727.00Oct 26$0.33$0.67$0.3398%2.03$726.33
$725.00$727.00Nov 20$1.06$0.94$1.0683%0.89$726.06
$722.00$723.00Nov 6$0.31$0.69$0.3189%2.23$722.31
$696.00$697.00Nov 30$0.33$0.67$0.3390%2.03$696.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 13$0.17$0.83$0.1785%4.88$789.83
$779.00$778.00Oct 27$0.29$0.71$0.2993%2.45$778.71
$785.00$784.00Nov 20$0.12$0.88$0.1276%7.33$784.88
$790.00$789.00Nov 30$0.16$0.84$0.1678%5.25$789.84
$785.00$784.00Nov 6$0.23$0.77$0.2384%3.35$784.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 810 found (best R:R 1.11, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.63$2.63$2.3752%1.11$767.63
$770.00$775.00Nov 5$2.12$2.12$2.8861%0.74$772.12
$775.00$780.00Nov 5$1.58$1.58$3.4270%0.46$776.58
$780.00$785.00Nov 5$1.09$1.09$3.9178%0.28$781.09
$790.00$795.00Dec 4$1.29$1.29$3.7176%0.35$791.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 22$0.20$0.20$0.8072%0.25$761.80
$763.00$762.00Oct 22$0.39$0.39$0.6152%0.64$762.61
$759.00$758.00Oct 23$0.25$0.25$0.7572%0.33$758.75
$755.00$754.00Oct 23$0.12$0.12$0.8885%0.14$754.88
$757.00$756.00Oct 23$0.17$0.17$0.8379%0.20$756.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.08, cheapest $2.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 22Oct 23$2.2927.4%17.5%
$764.00Oct 22Oct 23$2.1627.8%18.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$764.00Oct 22Oct 23$1.8727.8%17.9%
$763.00Oct 22Oct 23$2.0027.4%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.20% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Oct 22$0.79$0.75$1.54$761.46$764.540.20%
$762.00Oct 22$1.40$0.36$1.76$760.24$763.760.23%
$764.00Oct 22$0.39$1.34$1.73$762.27$765.730.23%
$765.00Oct 22$0.18$2.13$2.31$762.69$767.310.30%
$761.00Oct 22$2.20$0.16$2.36$758.64$763.360.31%
$766.00Oct 22$0.08$3.03$3.11$762.89$769.110.41%
$760.00Oct 22$3.11$0.07$3.18$756.82$763.180.42%
$767.00Oct 22$0.04$3.99$4.03$762.97$771.030.53%
$759.00Oct 22$4.08$0.04$4.12$754.88$763.120.54%
$768.00Oct 22$0.03$4.97$5.00$763.00$773.000.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$760.00Oct 22$0.08$0.07$0.15$759.85$766.15
$766.00$761.00Oct 22$0.08$0.16$0.24$760.76$766.24
$765.00$760.00Oct 22$0.18$0.07$0.25$759.75$765.25
$765.00$761.00Oct 22$0.18$0.16$0.34$760.66$765.34
$766.00$762.00Oct 22$0.08$0.36$0.44$761.56$766.44
$765.00$762.00Oct 22$0.18$0.36$0.54$761.46$765.54
$764.00$760.00Oct 22$0.39$0.07$0.46$759.54$764.46
$764.00$761.00Oct 22$0.39$0.16$0.55$760.45$764.55
$764.00$762.00Oct 22$0.39$0.36$0.75$761.25$764.75
$765.00$763.00Oct 22$0.18$0.75$0.93$762.07$765.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 1.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
738/739771/772Oct 30$0.50$0.5052%1.00$738.50$771.50
735/736773/774Nov 6$0.54$0.4648%1.17$735.46$773.54
732/733773/774Nov 6$0.52$0.4850%1.08$732.48$773.52
744/745769/770Oct 28$0.52$0.4849%1.08$744.48$769.52
742/743771/772Oct 30$0.53$0.4748%1.13$742.47$771.53
740/741770/771Oct 29$0.50$0.5051%1.00$740.50$770.50
738/739771/772Nov 2$0.52$0.4849%1.08$738.48$771.52
737/738773/774Nov 6$0.55$0.4546%1.22$737.45$773.55
746/747769/770Oct 28$0.54$0.4647%1.17$746.46$769.54
737/738772/773Nov 3$0.51$0.4950%1.04$737.49$772.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$680.00$700.00Nov 6$0.15$19.853%132.33
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 5$0.24$4.7612%19.83
$750.00$755.00$760.00Dec 4$0.21$4.7910%22.81
$740.00$745.00$750.00Nov 5$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$740.00$745.00$750.00Dec 4$0.14$4.868%34.71
$750.00$755.00$760.00Nov 5$0.33$4.6714%14.15
$755.00$760.00$765.00Nov 5$0.39$4.6116%11.82
$750.00$755.00$760.00Dec 4$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-16.82, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$729.00$749.001:2Nov 3-$1.41$18.59
$733.00$748.001:2Nov 2-$6.24$8.76
$762.00$763.001:2Oct 22-$0.18$0.82
$780.00$785.001:2Nov 5-$0.37$4.63
$785.00$790.001:2Nov 5-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$820.001:2Oct 30-$16.82$23.18
$790.00$773.001:2Dec 4-$6.77$10.23
$785.00$775.001:2Nov 5-$7.38$2.62
$764.00$763.001:2Oct 22-$0.16$0.84
$765.00$764.001:2Oct 22-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 458 found (best yield 2.25%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Dec 4$17.180.500.1%2.25%2.37%133--
$765.00Dec 4$16.550.490.2%2.17%2.42%290--
$766.00Dec 4$15.930.480.4%2.09%2.47%12--
$767.00Dec 4$15.320.480.5%2.01%2.52%38--
$768.00Dec 4$14.720.470.7%1.93%2.58%97--
$769.00Dec 4$14.130.460.8%1.85%2.63%34--
$770.00Dec 4$13.560.450.9%1.78%2.69%230--
$771.00Dec 4$12.990.441.0%1.70%2.74%132--
$764.00Nov 30$15.820.500.1%2.07%2.20%231604
$772.00Dec 4$12.440.431.2%1.63%2.80%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,320,150
Total Puts 6,529,029
Put/Call Ratio 1.23
Net Difference -1,208,879

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All