Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.28 -1.40%
(10/22 15:30) ◀
|
Thursday, October 22, 2026 (3:35pm)
January 2026
|
▶ (10/22 15:40)
◀ 10/22 15:35 ▶

Option Volume

Detail
ℹ
Current (10/22 3:35pm) 11,986,057
Calls: 5,383,723 (45%)
Puts: 6,602,334 (55%)
Prior (10/21) 2,578,938
Calls: 1,180,390 (46%)
Puts: 1,398,548 (54%)
Current vs Prior +364.77%
Calls: +356.10% (Calls)
Puts: +372.08% (Puts)
Prior 7-Day Total 69,151,575
Calls: 32,465,952 (47%)
Puts: 36,685,623 (53%)
Prior 7-Day Average 9,878,796
Calls: 4,637,993 (47%)
Puts: 5,240,803 (53%)
Current vs Prior 7-Day Avg +21.33%
Calls: +16.08%
Puts: +25.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 3:35pm) $1.51B
Calls: $438.47M (29%)
Puts: $1.08B (71%)
Prior (10/21) $314.69M
Calls: $131.19M (42%)
Puts: $183.51M (58%)
Current vs Prior +381.36%
Calls: +234.24%
Puts: +486.53%
Prior 7-Day Total $7.45B
Calls: $3.70B (50%)
Puts: $3.75B (50%)
Prior 7-Day Average $1.06B
Calls: $528.43M (50%)
Puts: $536.38M (50%)
Current vs Prior 7-Day Avg +42.26%
Calls: -17.02%
Puts: +100.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:35pm) 1.23
Prior (10/21) 1.18
Current vs Prior +3.51%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +7.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 3:35pm) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Prior (10/21) 8,178,537
Calls: 2,132,572 (26%)
Puts: 6,045,965 (74%)
Current vs Prior -0.29%
Prior 7-Day Total 61,801,161
Calls: 15,320,362 (25%)
Puts: 46,480,799 (75%)
Prior 7-Day Average 8,828,737
Calls: 2,188,623 (25%)
Puts: 6,640,114 (75%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.27% | 0.84%0.84% | 1.19%0.84% | 2.07%3.59% | 5.01%
Prior 0.44% | 0.75%0.44% | 0.96%0.96% | 1.85%0.44% | 3.25%
Current vs Prior -39.50% | +11.57%+88.89% | +24.29%-12.59% | +11.93%+708.37% | +54.37%
Prior 7-Day Avg 0.53% | 0.79%0.41% | 0.90%0.97% | 1.68%0.47% | 3.41%
Current vs 7-Day Avg -48.87% | +6.04%+106.24% | +32.47%-13.17% | +22.98%+662.40% | +46.99%
Prior 7-Day Eod 0.44% | 0.75%0.63% | 1.05%1.05% | 1.90%0.15% | 3.27%
Current vs 7-Day Eod -39.50% | +11.57%+33.97% | +13.77%-19.98% | +9.19%+2324.56% | +53.32%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.32%
Calls: 1.14% | 0.31%
Puts: 0.85% | 0.32%
Prior 0.58% | 0.69%
Calls: 0.61% | 0.69%
Puts: 0.56% | 0.69%
Current vs Prior +70.69% | -53.62%
Prior 7-Day Avg 0.79% | 0.48%
Calls: 0.91% | 0.47%
Puts: 0.67% | 0.50%
Current vs 7-Day Avg +25.32% | -33.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.08B). Massive premium surge with dollar volume up 381% vs prior. Unusually high activity with volume up 365% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,721 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22152.13152.34$152.240.1%11.002
$625.00Oct 22137.13137.35$137.240.2%11.003
$640.00Oct 22122.10122.36$122.230.2%--1.0014
$700.00Nov 2067.2567.40$67.330.2%490.906.4K
$655.00Oct 22107.10107.37$107.240.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 234.214.22$4.220.2%45.6K0.6415.4K
$761.00Oct 263.603.61$3.610.3%4.2K0.45471
$760.00Nov 1310.0010.03$10.020.3%2.8K0.464.8K
$760.00Oct 263.233.24$3.240.3%10.2K0.413.1K
$763.00Oct 233.143.15$3.150.3%43.2K0.535.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 575 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 220.070.08$0.0812.5%472.1K0.083.9K
$764.00Oct 220.180.19$0.195.3%420.6K0.17410
$763.00Oct 220.420.43$0.432.3%486.4K0.33998
$762.00Oct 220.870.88$0.881.1%242.2K0.54438
$776.00Oct 230.060.07$0.0714.3%14.2K0.034.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 220.110.12$0.128.3%600.6K0.127.4K
$761.00Oct 220.270.28$0.283.6%442.2K0.263.9K
$762.00Oct 220.600.61$0.611.6%681.8K0.464.1K
$747.00Oct 230.150.16$0.166.3%5.2K0.046.7K
$748.00Oct 230.180.19$0.195.3%12.5K0.057.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,268 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 22152.13152.34$152.240.1%11.002
$625.00Oct 22137.13137.35$137.240.2%11.003
$640.00Oct 22122.10122.36$122.230.2%--1.0014
$655.00Oct 22107.10107.37$107.240.3%--1.0013
$660.00Oct 22102.10102.36$102.230.3%121.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 2312.1212.93$12.526.5%2.2K1.005.3K
$776.00Oct 2313.2113.95$13.585.4%9971.002.7K
$777.00Oct 2314.2314.80$14.523.9%7511.003.0K
$778.00Oct 2315.1115.95$15.535.4%2261.002.0K
$779.00Oct 2316.4716.95$16.712.9%2091.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 2,964 active (total vol 12.0M, top 681.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 220.420.43$0.432.3%486.4K0.33998
$765.00Oct 220.070.08$0.0812.5%472.1K0.083.9K
$766.00Oct 220.040.05$0.0520.0%463.9K0.05968
$764.00Oct 220.180.19$0.195.3%420.6K0.17410
$768.00Oct 220.010.02$0.0250.0%378.6K0.011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Oct 220.600.61$0.611.6%681.8K0.464.1K
$760.00Oct 220.110.12$0.128.3%600.6K0.127.4K
$763.00Oct 221.161.17$1.170.9%502.2K0.673.1K
$761.00Oct 220.270.28$0.283.6%442.2K0.263.9K
$758.00Oct 220.020.03$0.0333.3%427.4K0.032.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 108.2%, max 122.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 22Dec 429.9%13.5%122.0%420.7K410
$763.00Oct 22Dec 428.6%13.6%110.5%486.5K998
$761.00Oct 22Dec 428.1%13.9%102.2%70.9K157
$762.00Oct 22Dec 427.3%13.8%98.2%242.2K438
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$764.00Oct 22Dec 429.9%13.5%122.0%345.6K6.1K
$763.00Oct 22Dec 428.6%13.6%110.5%502.2K3.1K
$761.00Oct 22Dec 428.1%13.9%102.2%442.2K3.9K
$762.00Oct 22Dec 427.3%13.8%98.2%682.0K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,093 found (best R:R 1.41, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$722.00$724.00Nov 30$0.83$1.17$0.8382%1.41$722.83
$700.00$701.00Nov 20$0.12$0.88$0.1290%7.33$700.12
$725.00$727.00Nov 20$0.90$1.10$0.9082%1.22$725.90
$721.00$723.00Nov 20$0.94$1.06$0.9484%1.13$721.94
$715.00$717.00Nov 20$0.99$1.01$0.9986%1.02$715.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$789.00Nov 30$0.14$0.86$0.1479%6.14$789.86
$788.00$787.00Nov 13$0.23$0.77$0.2384%3.35$787.77
$760.00$755.00Dec 4$1.58$3.42$1.5846%2.16$758.42
$778.00$777.00Oct 27$0.36$0.64$0.3693%1.78$777.64
$755.00$750.00Dec 4$1.36$3.64$1.3641%2.68$753.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 820 found (best R:R 1.06, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.57$2.57$2.4354%1.06$767.57
$770.00$775.00Nov 5$2.06$2.06$2.9462%0.70$772.06
$775.00$780.00Nov 5$1.53$1.53$3.4771%0.44$776.53
$780.00$785.00Nov 5$1.04$1.04$3.9679%0.26$781.04
$790.00$795.00Dec 4$1.26$1.26$3.7477%0.34$791.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 22$0.16$0.16$0.8474%0.19$760.84
$762.00$761.00Oct 22$0.33$0.33$0.6754%0.49$761.67
$755.00$754.00Oct 23$0.14$0.14$0.8682%0.16$754.86
$757.00$756.00Oct 23$0.20$0.20$0.8076%0.25$756.80
$754.00$753.00Oct 23$0.11$0.11$0.8985%0.12$753.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.18, cheapest $1.98)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 22Oct 23$2.2828.6%18.4%
$762.00Oct 22Oct 23$2.3727.3%18.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Oct 22Oct 23$1.9828.6%18.4%
$762.00Oct 22Oct 23$2.0827.3%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.20% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Oct 22$0.88$0.61$1.49$760.51$763.490.20%
$763.00Oct 22$0.43$1.17$1.60$761.40$764.600.21%
$761.00Oct 22$1.55$0.28$1.83$759.17$762.830.24%
$764.00Oct 22$0.19$1.92$2.11$761.89$766.110.28%
$760.00Oct 22$2.38$0.12$2.50$757.50$762.500.33%
$765.00Oct 22$0.08$2.81$2.89$762.11$767.890.38%
$759.00Oct 22$3.32$0.05$3.37$755.63$762.370.44%
$766.00Oct 22$0.05$3.77$3.82$762.18$769.820.50%
$758.00Oct 22$4.29$0.03$4.32$753.68$762.320.57%
$767.00Oct 22$0.03$4.75$4.78$762.22$771.780.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 412 found (cheapest 0.02% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$759.00Oct 22$0.08$0.05$0.13$758.87$765.13
$765.00$760.00Oct 22$0.08$0.12$0.20$759.80$765.20
$764.00$759.00Oct 22$0.19$0.05$0.24$758.76$764.24
$764.00$760.00Oct 22$0.19$0.12$0.31$759.69$764.31
$765.00$761.00Oct 22$0.08$0.28$0.36$760.64$765.36
$764.00$761.00Oct 22$0.19$0.28$0.47$760.53$764.47
$763.00$759.00Oct 22$0.43$0.05$0.48$758.52$763.48
$763.00$760.00Oct 22$0.43$0.12$0.55$759.45$763.55
$763.00$761.00Oct 22$0.43$0.28$0.71$760.29$763.71
$764.00$762.00Oct 22$0.19$0.61$0.80$761.20$764.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.08, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
734/735771/772Nov 3$0.52$0.4851%1.08$734.48$771.52
737/738771/772Nov 3$0.54$0.4649%1.17$737.46$771.54
735/736771/772Nov 3$0.52$0.4850%1.08$735.48$771.52
739/740771/772Nov 3$0.55$0.4547%1.22$739.45$771.55
740/741769/770Oct 29$0.52$0.4850%1.08$740.48$769.52
741/742771/772Oct 28$0.43$0.5758%0.75$741.57$771.43
735/736772/773Nov 4$0.52$0.4850%1.08$735.48$772.52
736/737771/772Nov 3$0.52$0.4849%1.08$736.48$771.52
737/738771/772Oct 30$0.48$0.5253%0.92$737.52$771.48
737/738770/771Oct 30$0.50$0.5051%1.00$737.50$770.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.30$4.7014%15.67
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$660.00$680.00$700.00Nov 6$0.27$19.733%73.07
$725.00$730.00$735.00Nov 13$0.09$4.916%54.56
$750.00$755.00$760.00Dec 4$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.19$4.8110%25.32
$750.00$755.00$760.00Nov 5$0.32$4.6814%14.62
$715.00$720.00$725.00Nov 27$0.06$4.944%82.33
$730.00$735.00$740.00Nov 5$0.13$4.877%37.46
$745.00$750.00$755.00Nov 5$0.28$4.7212%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 931 found (best net $-17.34, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$729.00$749.001:2Nov 3-$1.02$18.98
$733.00$748.001:2Nov 2-$5.79$9.21
$780.00$785.001:2Nov 5-$0.33$4.67
$761.00$762.001:2Oct 22-$0.21$0.79
$785.00$790.001:2Nov 5-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$860.00$820.001:2Oct 30-$17.34$22.66
$790.00$773.001:2Dec 4-$7.38$9.62
$763.00$762.001:2Oct 22-$0.05$0.95
$785.00$775.001:2Nov 5-$7.97$2.03
$764.00$763.001:2Oct 22-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 462 found (best yield 2.29%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.430.500.1%2.29%2.38%20--
$764.00Dec 4$16.850.490.2%2.21%2.44%133--
$765.00Dec 4$16.220.480.4%2.13%2.48%290--
$766.00Dec 4$15.610.480.5%2.05%2.54%12--
$767.00Dec 4$15.000.470.6%1.97%2.59%38--
$768.00Dec 4$14.410.460.8%1.89%2.64%97--
$769.00Dec 4$13.830.450.9%1.81%2.70%34--
$770.00Dec 4$13.270.441.0%1.74%2.75%230--
$763.00Nov 30$16.120.500.1%2.11%2.21%184939
$771.00Dec 4$12.710.431.1%1.67%2.81%132--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,383,723
Total Puts 6,602,334
Put/Call Ratio 1.23
Net Difference -1,218,611

Prior's Put/Call Breakdown

Total Calls 1,180,390
Total Puts 1,398,548
Put/Call Ratio 1.18
Net Difference -218,158

Prior 7-Day Put/Call Summary

Total Calls 32,465,952
Total Puts 36,685,623
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All