Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.37 -0.21%
(10/23 10:45) ◀
|
Friday, October 23, 2026 (10:50am)
January 2026
|
▶ (10/23 10:55)
◀ 10/23 10:50 ▶

Option Volume

Detail
ℹ
Current (10/23 10:50am) 3,191,102
Calls: 1,425,677 (45%)
Puts: 1,765,425 (55%)
Prior (10/22) 3,823,494
Calls: 1,604,469 (42%)
Puts: 2,219,025 (58%)
Current vs Prior -16.54%
Calls: -11.14% (Calls)
Puts: -20.44% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -69.73%
Calls: -70.87%
Puts: -68.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 10:50am) $532.83M
Calls: $322.03M (60%)
Puts: $210.80M (40%)
Prior (10/22) $766.37M
Calls: $170.19M (22%)
Puts: $596.18M (78%)
Current vs Prior -30.47%
Calls: +89.22%
Puts: -64.64%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -54.81%
Calls: -43.27%
Puts: -65.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:50am) 1.24
Prior (10/22) 1.38
Current vs Prior -10.46%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +6.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 10:50am) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.53% | 0.98%0.53% | 0.98%0.53% | 1.88%3.47% | 4.96%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -35.26% | -16.08%-35.26% | -16.08%-35.26% | -6.89%-1.21% | +0.61%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -8.46% | +13.91%+5.74% | +1.05%-43.55% | +6.54%+306.32% | +36.87%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -35.26% | -16.08%-35.26% | -16.08%-35.26% | -6.89%-1.21% | +0.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.40%
Calls: 0.51% | 0.27%
Puts: 0.47% | 0.53%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -48.96% | -56.04%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -41.77% | -28.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($322.03M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,603 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 2310.4410.45$10.450.1%1.3K0.95504
$761.00Dec 418.3318.36$18.350.2%510.5212
$760.00Oct 275.875.88$5.880.2%2.6K0.58294
$760.00Oct 264.954.96$4.960.2%22.6K0.60276
$758.00Oct 234.834.84$4.840.2%14.4K0.82913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Nov 2010.6610.68$10.670.2%4250.451.8K
$750.00Nov 65.065.07$5.060.2%9.1K0.3127.5K
$765.00Oct 264.794.80$4.800.2%2.2K0.632.5K
$766.00Oct 234.154.16$4.160.2%4.6K0.804.1K
$768.00Nov 3015.4015.44$15.420.3%150.55866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 230.110.12$0.128.3%72.7K0.0619.5K
$771.00Oct 230.080.09$0.0911.1%24.8K0.048.5K
$769.00Oct 230.160.17$0.175.9%57.6K0.086.1K
$772.00Oct 230.060.07$0.0714.3%8.2K0.0312.2K
$768.00Oct 230.230.24$0.244.2%56.9K0.119.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 230.190.20$0.205.0%144.4K0.0821.5K
$753.00Oct 230.110.12$0.128.3%43.1K0.059.4K
$752.00Oct 230.090.10$0.1010.0%28.9K0.045.1K
$754.00Oct 230.150.16$0.166.3%48.5K0.064.9K
$756.00Oct 230.260.27$0.273.7%65.6K0.116.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,108 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23142.17142.50$142.330.2%101.0019
$625.00Oct 23137.17137.50$137.330.2%--1.0033
$630.00Oct 23132.17132.50$132.330.2%--1.0029
$635.00Oct 23127.17127.50$127.340.3%--1.0014
$650.00Oct 23112.16112.50$112.330.3%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3028.2731.43$29.8510.6%--1.0010
$800.00Oct 3036.3539.36$37.868.0%--1.0019
$810.00Oct 3046.3549.41$47.886.4%--1.0018
$860.00Oct 3096.3499.41$97.883.1%--1.0010
$823.00Oct 2360.5060.83$60.670.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,478 active (total vol 3.2M, top 152.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 232.552.56$2.550.4%152.4K0.621.9K
$762.00Oct 231.951.96$1.960.5%133.6K0.536.5K
$760.00Oct 233.243.25$3.250.3%108.9K0.692.4K
$763.00Oct 231.451.46$1.460.7%96.7K0.446.4K
$765.00Oct 230.730.74$0.741.4%85.9K0.2711.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 230.650.66$0.661.5%149.3K0.245.9K
$755.00Oct 230.190.20$0.205.0%144.4K0.0821.5K
$760.00Oct 230.890.90$0.901.1%135.4K0.3119.1K
$758.00Oct 230.480.49$0.492.0%111.7K0.185.7K
$757.00Oct 230.350.36$0.362.8%94.7K0.148.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 71.7%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 425.5%14.1%80.2%14.4K913
$759.00Oct 23Dec 424.9%14.0%77.7%37.5K728
$765.00Oct 23Dec 423.1%13.2%75.6%86.1K12.1K
$760.00Oct 23Dec 424.3%13.9%75.4%109.2K2.6K
$763.00Oct 23Dec 423.4%13.4%74.2%96.7K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 425.5%14.1%80.1%111.7K5.7K
$759.00Oct 23Dec 424.9%14.0%77.6%149.4K5.9K
$760.00Oct 23Dec 424.4%13.9%75.6%135.5K19.1K
$765.00Oct 23Dec 423.1%13.2%75.6%6.1K10.7K
$763.00Oct 23Dec 423.4%13.4%74.0%12.9K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,081 found (best R:R 1.68, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$702.00$705.00Nov 20$1.12$1.88$1.1290%1.68$703.12
$700.00$701.00Nov 30$0.14$0.86$0.1488%6.14$700.14
$684.00$685.00Nov 30$0.18$0.82$0.1891%4.56$684.18
$691.00$693.00Nov 30$1.11$0.89$1.1190%0.80$692.11
$680.00$681.00Oct 30$0.33$0.67$0.3398%2.03$680.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$794.00Dec 4$0.94$1.06$0.9483%1.13$795.06
$793.00$792.00Nov 30$0.21$0.79$0.2182%3.76$792.79
$784.00$783.00Nov 6$0.27$0.73$0.2785%2.70$783.73
$787.00$786.00Nov 13$0.29$0.71$0.2984%2.45$786.71
$779.00$778.00Oct 27$0.50$0.50$0.5096%1.00$778.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 809 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.53$2.53$2.4754%1.02$767.53
$770.00$775.00Nov 5$1.95$1.95$3.0564%0.64$771.95
$775.00$780.00Nov 5$1.38$1.38$3.6273%0.38$776.38
$780.00$785.00Nov 5$0.87$0.87$4.1382%0.21$780.87
$781.00$783.00Dec 4$0.78$0.78$1.2268%0.64$781.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.24$0.24$0.7669%0.32$759.76
$758.00$757.00Oct 23$0.13$0.13$0.8782%0.15$757.87
$762.00$761.00Oct 23$0.40$0.40$0.6053%0.67$761.60
$761.00$760.00Oct 23$0.31$0.31$0.6962%0.45$760.69
$759.00$758.00Oct 23$0.17$0.17$0.8376%0.20$758.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.68, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$1.7124.3%12.2%
$761.00Oct 23Oct 26$1.7823.8%12.0%
$762.00Oct 23Oct 26$1.7723.4%11.8%
$763.00Oct 23Oct 26$1.7323.4%12.5%
$764.00Oct 23Oct 26$1.6323.2%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$1.6124.4%12.3%
$761.00Oct 23Oct 26$1.6723.8%12.0%
$762.00Oct 23Oct 26$1.6823.4%11.8%
$763.00Oct 23Oct 26$1.6323.4%12.5%
$764.00Oct 23Oct 26$1.5423.2%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 977 found (cheapest 0.47% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Oct 23$1.96$1.61$3.57$758.43$765.570.47%
$763.00Oct 23$1.46$2.11$3.57$759.43$766.570.47%
$761.00Oct 23$2.55$1.21$3.76$757.24$764.760.49%
$764.00Oct 23$1.06$2.70$3.76$760.24$767.760.49%
$760.00Oct 23$3.25$0.90$4.15$755.85$764.150.54%
$765.00Oct 23$0.74$3.39$4.13$760.87$769.130.54%
$759.00Oct 23$4.01$0.66$4.67$754.33$763.670.61%
$766.00Oct 23$0.52$4.16$4.68$761.32$770.680.61%
$758.00Oct 23$4.84$0.49$5.33$752.67$763.330.70%
$767.00Oct 23$0.36$5.00$5.36$761.64$772.360.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Oct 23$0.36$0.49$0.85$757.15$767.85
$766.00$758.00Oct 23$0.52$0.49$1.01$756.99$767.01
$767.00$759.00Oct 23$0.36$0.66$1.02$757.98$768.02
$766.00$759.00Oct 23$0.52$0.66$1.18$757.82$767.18
$765.00$758.00Oct 23$0.74$0.49$1.23$756.77$766.23
$765.00$759.00Oct 23$0.74$0.66$1.40$757.60$766.40
$767.00$760.00Oct 23$0.36$0.90$1.26$758.74$768.26
$766.00$760.00Oct 23$0.52$0.90$1.42$758.58$767.42
$765.00$760.00Oct 23$0.74$0.90$1.64$758.36$766.64
$764.00$758.00Oct 23$1.06$0.49$1.55$756.45$765.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.85, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
739/740771/772Oct 30$0.46$0.5456%0.85$739.54$771.46
738/739770/771Nov 3$0.52$0.4849%1.08$738.48$770.52
734/735771/772Nov 4$0.50$0.5051%1.00$734.50$771.50
734/735772/773Nov 4$0.48$0.5253%0.92$734.52$772.48
737/738771/772Nov 2$0.47$0.5354%0.89$737.53$771.47
737/738770/771Nov 3$0.51$0.4950%1.04$737.49$770.51
739/740769/770Oct 30$0.50$0.5051%1.00$739.50$769.50
741/742771/772Oct 30$0.47$0.5354%0.89$741.53$771.47
743/744771/772Oct 30$0.49$0.5152%0.96$743.51$771.49
737/738770/771Nov 2$0.49$0.5152%0.96$737.51$770.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.30$4.7015%15.67
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$720.00$725.00$730.00Dec 4$0.06$4.944%82.33
$730.00$735.00$740.00Nov 27$0.13$4.876%37.46
$760.00$765.00$770.00Nov 5$0.48$4.5218%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.14$4.868%34.71
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$725.00$730.00$735.00Nov 5$0.07$4.935%70.43
$750.00$755.00$760.00Nov 5$0.36$4.6415%12.89
$660.00$670.00$680.00Dec 4$0.07$9.932%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-12.89, 953 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$685.001:2Oct 29-$12.89$52.11
$775.00$780.001:2Nov 5-$0.55$4.45
$780.00$785.001:2Nov 5-$0.19$4.81
$785.00$790.001:2Nov 5-$0.04$4.96
$790.00$795.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$0.27$18.73
$795.00$780.001:2Nov 5-$4.78$10.22
$675.00$655.001:2Nov 4-$0.22$19.78
$640.00$620.001:2Nov 4-$0.15$19.85
$655.00$650.001:2Oct 26$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.24%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.050.500.1%2.24%2.32%5111
$764.00Dec 4$16.410.490.2%2.15%2.37%6587
$765.00Dec 4$15.790.480.3%2.07%2.42%166214
$766.00Dec 4$15.180.480.5%1.99%2.47%58
$767.00Dec 4$14.570.470.6%1.91%2.52%1927
$768.00Dec 4$13.980.460.7%1.83%2.57%168
$769.00Dec 4$13.410.450.9%1.76%2.63%13826
$770.00Dec 4$12.840.441.0%1.68%2.69%11217
$771.00Dec 4$12.290.431.1%1.61%2.74%2269
$763.00Nov 30$15.630.500.1%2.05%2.13%44966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,425,677
Total Puts 1,765,425
Put/Call Ratio 1.24
Net Difference -339,748

Prior's Put/Call Breakdown

Total Calls 1,604,469
Total Puts 2,219,025
Put/Call Ratio 1.38
Net Difference -614,556

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All