SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.60 -0.18%

(10/23 10:50) ◀

Friday, October 23, 2026 (10:55am)

▶ (10/23 11:00)

◀ 10/23 10:55 ▶

Option Volume

Detail

ℹ

Current (10/23 10:55am) 3,410,185

Calls: 1,562,600 (46%)

Puts: 1,847,585 (54%)

Prior (10/22) 3,955,700

Calls: 1,659,750 (42%)

Puts: 2,295,950 (58%)

Current vs Prior -13.79%

Calls: -5.85% (Calls)

Puts: -19.53% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -67.65%

Calls: -68.08%

Puts: -67.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:55am) $564.76M

Calls: $351.96M (62%)

Puts: $212.80M (38%)

Prior (10/22) $736.97M

Calls: $186.41M (25%)

Puts: $550.57M (75%)

Current vs Prior -23.37%

Calls: +88.81%

Puts: -61.35%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -52.10%

Calls: -38.00%

Puts: -65.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:55am) 1.18

Prior (10/22) 1.38

Current vs Prior -14.53%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +2.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:55am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.52% | 0.97%0.52% | 0.97%0.52% | 1.87%3.45% | 4.93%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -37.19% | -16.89%-37.19% | -16.89%-37.19% | -7.24%-1.84% | +0.10%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -11.19% | +12.81%+2.59% | +0.08%-45.23% | +6.14%+303.73% | +36.18%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -37.19% | -16.89%-37.19% | -16.89%-37.19% | -7.24%-1.84% | +0.10%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.51% | 0.54%

Calls: 0.49% | 0.52%

Puts: 0.52% | 0.56%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -46.87% | -40.66%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -39.39% | -3.32%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($351.96M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,564 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Oct 23	10.64	10.65	$10.65	0.1%	1.4K	0.96	504
$756.00	Oct 23	6.79	6.80	$6.80	0.1%	4.3K	0.91	373
$757.00	Oct 23	5.87	5.88	$5.88	0.2%	8.3K	0.88	1.5K
$620.00	Oct 23	142.45	142.76	$142.60	0.2%	10	1.00	19
$625.00	Oct 23	137.45	137.76	$137.60	0.2%	1	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$773.00	Oct 23	10.47	10.49	$10.48	0.2%	492	0.97	2.2K
$766.00	Oct 23	3.94	3.95	$3.95	0.3%	4.9K	0.79	4.1K
$770.00	Oct 23	7.54	7.56	$7.55	0.3%	3.4K	0.94	7.7K
$722.00	Nov 20	3.66	3.67	$3.67	0.3%	24.7K	0.16	6.3K
$769.00	Oct 23	6.59	6.61	$6.60	0.3%	6.6K	0.92	18.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$772.00	Oct 23	0.06	0.07	$0.07	14.3%	10.0K	0.04	12.2K
$770.00	Oct 23	0.12	0.13	$0.13	7.7%	85.1K	0.06	19.5K
$769.00	Oct 23	0.17	0.18	$0.18	5.6%	65.2K	0.08	6.1K
$771.00	Oct 23	0.09	0.10	$0.10	10.0%	28.0K	0.05	8.5K
$768.00	Oct 23	0.24	0.25	$0.25	4.0%	60.7K	0.11	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$754.00	Oct 23	0.12	0.13	$0.13	7.7%	50.5K	0.06	4.9K
$753.00	Oct 23	0.09	0.10	$0.10	10.0%	44.7K	0.04	9.4K
$755.00	Oct 23	0.16	0.17	$0.17	5.9%	147.1K	0.07	21.5K
$752.00	Oct 23	0.07	0.08	$0.08	12.5%	29.4K	0.03	5.1K
$756.00	Oct 23	0.22	0.23	$0.23	4.3%	67.8K	0.10	6.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,109 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.45	142.76	$142.60	0.2%	10	1.00	19
$625.00	Oct 23	137.45	137.76	$137.60	0.2%	1	1.00	33
$630.00	Oct 23	132.45	132.76	$132.60	0.2%	--	1.00	29
$635.00	Oct 23	127.45	127.76	$127.61	0.2%	--	1.00	14
$650.00	Oct 23	112.45	112.76	$112.61	0.3%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$823.00	Oct 23	60.25	60.57	$60.41	0.5%	2	1.00	--
$860.00	Oct 30	95.99	98.80	$97.40	2.9%	--	1.00	10
$783.00	Oct 23	20.34	20.48	$20.41	0.7%	1	1.00	--
$785.00	Oct 23	22.33	22.48	$22.41	0.7%	3	1.00	2
$786.00	Oct 23	23.33	23.48	$23.41	0.6%	5	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 2,484 active (total vol 3.4M, top 158.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 23	2.65	2.66	$2.66	0.4%	158.4K	0.64	1.9K
$762.00	Oct 23	2.02	2.03	$2.03	0.5%	145.4K	0.56	6.5K
$763.00	Oct 23	1.50	1.51	$1.51	0.7%	117.4K	0.47	6.4K
$760.00	Oct 23	3.35	3.37	$3.36	0.6%	111.8K	0.72	2.4K
$765.00	Oct 23	0.75	0.76	$0.76	1.3%	98.2K	0.29	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Oct 23	0.57	0.58	$0.57	1.8%	155.2K	0.22	5.9K
$755.00	Oct 23	0.16	0.17	$0.17	5.9%	147.1K	0.07	21.5K
$760.00	Oct 23	0.78	0.79	$0.79	1.3%	140.3K	0.28	19.1K
$758.00	Oct 23	0.41	0.42	$0.42	2.4%	115.9K	0.17	5.7K
$757.00	Oct 23	0.30	0.31	$0.31	3.2%	97.3K	0.12	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 70.6%, max 79.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.2%	14.1%	79.4%	15.1K	913
$759.00	Oct 23	Dec 4	24.6%	13.9%	76.6%	38.9K	728
$766.00	Oct 23	Dec 4	22.8%	12.9%	76.1%	63.3K	8.3K
$760.00	Oct 23	Dec 4	23.9%	13.8%	73.6%	112.1K	2.6K
$765.00	Oct 23	Dec 4	22.6%	13.1%	73.1%	98.4K	12.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.2%	14.1%	79.4%	115.9K	5.7K
$759.00	Oct 23	Dec 4	24.6%	13.9%	76.6%	155.2K	5.9K
$766.00	Oct 23	Dec 4	22.8%	12.9%	76.1%	4.9K	4.1K
$760.00	Oct 23	Dec 4	23.9%	13.8%	73.6%	140.4K	19.1K
$765.00	Oct 23	Dec 4	22.6%	13.1%	73.1%	6.6K	10.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 1.42, avg 4.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$702.00	$705.00	Nov 20	$1.24	$1.76	$1.24	90%	1.42	$703.24
$710.00	$715.00	Nov 27	$3.20	$1.80	$3.20	87%	0.56	$713.20
$723.00	$724.00	Nov 6	$0.11	$0.89	$0.11	89%	8.09	$723.11
$700.00	$701.00	Nov 30	$0.14	$0.86	$0.14	89%	6.14	$700.14
$703.00	$704.00	Nov 30	$0.15	$0.85	$0.15	88%	5.67	$703.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$796.00	$794.00	Dec 4	$0.86	$1.14	$0.86	83%	1.33	$795.14
$788.00	$787.00	Nov 13	$0.17	$0.83	$0.17	85%	4.88	$787.83
$790.00	$789.00	Nov 20	$0.25	$0.75	$0.25	83%	3.00	$789.75
$784.00	$783.00	Nov 6	$0.33	$0.67	$0.33	85%	2.03	$783.67
$765.00	$760.00	Nov 5	$1.98	$3.02	$1.98	54%	1.53	$763.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 801 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.55	$2.55	$2.45	54%	1.04	$767.55
$770.00	$775.00	Nov 5	$1.96	$1.96	$3.04	63%	0.64	$771.96
$775.00	$780.00	Nov 5	$1.40	$1.40	$3.60	73%	0.39	$776.40
$780.00	$785.00	Nov 5	$0.89	$0.89	$4.11	81%	0.22	$780.89
$781.00	$783.00	Dec 4	$0.78	$0.78	$1.22	68%	0.64	$781.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 23	$0.38	$0.38	$0.62	56%	0.61	$761.62
$760.00	$759.00	Oct 23	$0.22	$0.22	$0.78	72%	0.28	$759.78
$761.00	$760.00	Oct 23	$0.29	$0.29	$0.71	64%	0.41	$760.71
$751.00	$750.00	Oct 26	$0.10	$0.10	$0.90	87%	0.11	$750.90
$758.00	$757.00	Oct 23	$0.11	$0.11	$0.89	84%	0.12	$757.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.68)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.76	23.4%	11.9%
$762.00	Oct 23	Oct 26	$1.78	22.9%	11.7%
$764.00	Oct 23	Oct 26	$1.66	22.7%	12.2%
$763.00	Oct 23	Oct 26	$1.74	22.9%	12.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.68	23.4%	11.9%
$762.00	Oct 23	Oct 26	$1.69	22.9%	11.7%
$764.00	Oct 23	Oct 26	$1.57	22.7%	12.2%
$763.00	Oct 23	Oct 26	$1.67	22.9%	12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 979 found (cheapest 0.45% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 23	$1.51	$1.92	$3.43	$759.57	$766.43	0.45%
$762.00	Oct 23	$2.03	$1.46	$3.49	$758.51	$765.49	0.46%
$764.00	Oct 23	$1.08	$2.51	$3.59	$760.41	$767.59	0.47%
$761.00	Oct 23	$2.66	$1.08	$3.74	$757.26	$764.74	0.49%
$765.00	Oct 23	$0.76	$3.18	$3.94	$761.06	$768.94	0.52%
$760.00	Oct 23	$3.36	$0.79	$4.15	$755.85	$764.15	0.54%
$766.00	Oct 23	$0.52	$3.95	$4.47	$761.53	$770.47	0.59%
$759.00	Oct 23	$4.14	$0.57	$4.71	$754.29	$763.71	0.62%
$767.00	Oct 23	$0.36	$4.78	$5.14	$761.86	$772.14	0.67%
$758.00	Oct 23	$4.99	$0.42	$5.41	$752.59	$763.41	0.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.36	$0.42	$0.78	$757.22	$767.78
$766.00	$758.00	Oct 23	$0.52	$0.42	$0.94	$757.06	$766.94
$767.00	$759.00	Oct 23	$0.36	$0.57	$0.93	$758.07	$767.93
$766.00	$759.00	Oct 23	$0.52	$0.57	$1.09	$757.91	$767.09
$767.00	$760.00	Oct 23	$0.36	$0.79	$1.15	$758.85	$768.15
$765.00	$758.00	Oct 23	$0.76	$0.42	$1.18	$756.82	$766.18
$766.00	$760.00	Oct 23	$0.52	$0.79	$1.31	$758.69	$767.31
$765.00	$759.00	Oct 23	$0.76	$0.57	$1.33	$757.67	$766.33
$765.00	$760.00	Oct 23	$0.76	$0.79	$1.55	$758.45	$766.55
$767.00	$761.00	Oct 23	$0.36	$1.08	$1.44	$759.56	$768.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.13, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
734/735	772/773	Nov 6	$0.53	$0.47	49%	1.13	$734.47	$772.53
733/734	772/773	Nov 6	$0.52	$0.48	50%	1.08	$733.48	$772.52
736/737	772/773	Nov 6	$0.54	$0.46	48%	1.17	$736.46	$772.54
735/736	771/772	Nov 4	$0.51	$0.49	50%	1.04	$735.49	$771.51
738/739	772/773	Nov 6	$0.55	$0.45	46%	1.22	$738.45	$772.55
738/739	771/772	Nov 2	$0.48	$0.52	53%	0.92	$738.52	$771.48
737/738	771/772	Nov 4	$0.52	$0.48	49%	1.08	$737.48	$771.52
738/739	770/771	Nov 2	$0.50	$0.50	51%	1.00	$738.50	$770.50
737/738	771/772	Nov 3	$0.49	$0.51	52%	0.96	$737.51	$771.49
736/737	771/772	Nov 4	$0.51	$0.49	50%	1.04	$736.49	$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.16	$19.84	4%	124.00
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	15%	15.13
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$720.00	$725.00	$730.00	Dec 4	$0.06	$4.94	4%	82.33
$755.00	$760.00	$765.00	Nov 5	$0.44	$4.56	17%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$745.00	$750.00	Nov 5	$0.20	$4.80	10%	24.00
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90
$750.00	$755.00	$760.00	Nov 5	$0.36	$4.64	15%	12.89
$730.00	$735.00	$740.00	Nov 5	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-13.34, 944 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$685.00	1:2	Oct 29	-$13.34	$51.66
$775.00	$780.00	1:2	Nov 5	-$0.55	$4.45
$780.00	$785.00	1:2	Nov 5	-$0.17	$4.83
$785.00	$790.00	1:2	Nov 5	-$0.04	$4.96
$790.00	$795.00	1:2	Nov 5	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.53	$18.47
$795.00	$780.00	1:2	Nov 5	-$4.82	$10.18
$675.00	$655.00	1:2	Nov 4	-$0.23	$19.77
$640.00	$620.00	1:2	Nov 4	-$0.16	$19.84
$655.00	$650.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.24%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.06	0.50	0.1%	2.24%	2.29%	77	11
$764.00	Dec 4	$16.44	0.49	0.2%	2.16%	2.34%	67	87
$765.00	Dec 4	$15.81	0.48	0.3%	2.07%	2.39%	166	214
$766.00	Dec 4	$15.20	0.47	0.5%	1.99%	2.44%	6	8
$767.00	Dec 4	$14.59	0.47	0.6%	1.91%	2.49%	19	27
$768.00	Dec 4	$14.00	0.46	0.7%	1.84%	2.54%	16	8
$769.00	Dec 4	$13.42	0.45	0.8%	1.76%	2.60%	138	26
$770.00	Dec 4	$12.86	0.44	1.0%	1.69%	2.66%	12	217
$763.00	Nov 30	$15.66	0.50	0.1%	2.05%	2.11%	56	966
$771.00	Dec 4	$12.30	0.43	1.1%	1.61%	2.71%	22	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,562,600

Total Puts 1,847,585

Put/Call Ratio 1.18

Net Difference -284,985

Prior's Put/Call Breakdown

Total Calls 1,659,750

Total Puts 2,295,950

Put/Call Ratio 1.38

Net Difference -636,200

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card