Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.74 -0.16%
(10/23 10:55) ◀
|
Friday, October 23, 2026 (11:00am)
January 2026
|
▶ (10/23 11:05)
◀ 10/23 11:00 ▶

Option Volume

Detail
ℹ
Current (10/23 11:00am) 3,608,574
Calls: 1,658,765 (46%)
Puts: 1,949,809 (54%)
Prior (10/22) 4,164,870
Calls: 1,749,245 (42%)
Puts: 2,415,625 (58%)
Current vs Prior -13.36%
Calls: -5.17% (Calls)
Puts: -19.28% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -65.77%
Calls: -66.11%
Puts: -65.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 11:00am) $602.38M
Calls: $377.08M (63%)
Puts: $225.30M (37%)
Prior (10/22) $746.69M
Calls: $215.95M (29%)
Puts: $530.74M (71%)
Current vs Prior -19.33%
Calls: +74.62%
Puts: -57.55%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -48.91%
Calls: -33.58%
Puts: -63.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:00am) 1.18
Prior (10/22) 1.38
Current vs Prior -14.88%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +1.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 11:00am) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.53% | 0.97%0.53% | 0.97%0.53% | 1.87%3.46% | 4.93%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -36.25% | -16.57%-36.26% | -16.57%-36.26% | -6.99%-1.63% | +0.11%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -9.85% | +13.24%+4.12% | +0.46%-44.42% | +6.41%+304.59% | +36.19%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -36.25% | -16.57%-36.26% | -16.57%-36.26% | -6.99%-1.63% | +0.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.50% | 0.27%
Calls: 0.47% | 0.26%
Puts: 0.53% | 0.28%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -47.92% | -70.33%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -40.58% | -51.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($377.08M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,572 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 2310.7810.80$10.790.2%1.5K0.97504
$760.00Oct 265.165.17$5.170.2%23.3K0.62276
$758.00Oct 3010.2110.23$10.220.2%4750.61407
$762.00Oct 274.804.81$4.810.2%1.4K0.53652
$763.00Nov 2013.8713.90$13.890.2%1670.51950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 236.476.48$6.480.2%6.7K0.9118.6K
$768.00Oct 235.555.56$5.560.2%2.3K0.874.5K
$762.00Oct 284.974.98$4.970.2%2830.48793
$765.00Oct 264.534.54$4.540.2%2.6K0.602.5K
$765.00Oct 307.557.57$7.560.3%1.4K0.5445.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 599 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$771.00Oct 230.090.10$0.1010.0%33.4K0.058.5K
$770.00Oct 230.130.14$0.147.1%90.4K0.0719.5K
$772.00Oct 230.070.08$0.0812.5%10.8K0.0412.2K
$769.00Oct 230.190.20$0.205.0%68.1K0.096.1K
$768.00Oct 230.270.28$0.283.6%63.9K0.139.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$753.00Oct 230.090.10$0.1010.0%48.8K0.049.4K
$754.00Oct 230.120.13$0.137.7%52.2K0.064.9K
$755.00Oct 230.160.17$0.175.9%159.4K0.0721.5K
$756.00Oct 230.220.23$0.234.3%70.5K0.096.8K
$757.00Oct 230.300.31$0.313.2%99.6K0.128.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,113 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23142.49142.91$142.700.3%101.0019
$625.00Oct 23137.62138.11$137.870.4%11.0033
$630.00Oct 23132.51132.93$132.720.3%--1.0029
$635.00Oct 23127.60128.13$127.870.4%--1.0014
$650.00Oct 23112.51112.93$112.720.4%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$823.00Oct 2360.0860.42$60.250.6%21.00--
$860.00Oct 3095.8498.63$97.242.9%--1.0010
$785.00Oct 2322.1822.31$22.240.6%31.002
$786.00Oct 2323.1723.33$23.250.7%51.003
$788.00Oct 2325.1225.34$25.230.9%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,506 active (total vol 3.6M, top 162.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 232.762.77$2.760.4%162.0K0.671.9K
$762.00Oct 232.132.14$2.130.5%151.6K0.586.5K
$763.00Oct 231.591.60$1.600.6%130.4K0.496.4K
$760.00Oct 233.483.50$3.490.6%112.9K0.742.4K
$765.00Oct 230.820.83$0.831.2%106.2K0.3111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Oct 230.560.57$0.561.8%159.7K0.215.9K
$755.00Oct 230.160.17$0.175.9%159.4K0.0721.5K
$760.00Oct 230.760.77$0.771.3%148.5K0.2719.1K
$758.00Oct 230.410.42$0.422.4%119.2K0.165.7K
$757.00Oct 230.300.31$0.313.2%99.6K0.128.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 72.9%, max 84.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 425.2%13.9%81.2%39.7K728
$766.00Oct 23Dec 423.2%13.0%79.1%67.6K8.3K
$765.00Oct 23Dec 423.4%13.1%79.0%106.4K12.1K
$760.00Oct 23Dec 424.2%13.8%75.3%113.2K2.6K
$761.00Oct 23Dec 423.5%13.7%72.4%162.1K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 425.9%14.1%84.2%119.2K5.7K
$759.00Oct 23Dec 425.2%13.9%81.2%159.8K5.9K
$766.00Oct 23Dec 423.2%13.0%79.1%5.2K4.1K
$765.00Oct 23Dec 423.4%13.1%79.0%7.2K10.7K
$760.00Oct 23Dec 424.3%13.8%76.6%148.5K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,068 found (best R:R 1.41, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$684.00Nov 30$0.30$0.70$0.3092%2.33$683.30
$695.00$696.00Oct 30$0.40$0.60$0.40100%1.50$695.40
$718.00$719.00Nov 30$0.24$0.76$0.2484%3.17$718.24
$678.00$679.00Nov 30$0.33$0.67$0.3392%2.03$678.33
$694.00$695.00Nov 30$0.31$0.69$0.3190%2.23$694.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$796.00$794.00Dec 4$0.83$1.17$0.8382%1.41$795.17
$789.00$788.00Nov 30$0.13$0.87$0.1378%6.69$788.87
$785.00$784.00Nov 13$0.18$0.82$0.1881%4.56$784.82
$794.00$793.00Nov 30$0.24$0.76$0.2483%3.17$793.76
$787.00$786.00Nov 20$0.22$0.78$0.2279%3.55$786.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 795 found (best R:R 1.05, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.56$2.56$2.4453%1.05$767.56
$770.00$775.00Nov 5$2.00$2.00$3.0063%0.67$772.00
$775.00$780.00Nov 5$1.41$1.41$3.5972%0.39$776.41
$780.00$785.00Nov 5$0.91$0.91$4.0981%0.22$780.91
$781.00$783.00Dec 4$0.78$0.78$1.2268%0.64$781.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 23$0.29$0.29$0.7166%0.41$760.71
$760.00$759.00Oct 23$0.21$0.21$0.7974%0.27$759.79
$762.00$761.00Oct 23$0.36$0.36$0.6458%0.56$761.64
$758.00$757.00Oct 23$0.11$0.11$0.8984%0.12$757.89
$755.00$754.00Oct 26$0.17$0.17$0.8379%0.20$754.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.64, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 23Oct 26$1.7523.5%11.9%
$765.00Oct 23Oct 26$1.5123.4%11.9%
$762.00Oct 23Oct 26$1.7723.1%11.8%
$764.00Oct 23Oct 26$1.6622.8%12.2%
$763.00Oct 23Oct 26$1.7322.8%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 23Oct 26$1.6523.7%11.9%
$765.00Oct 23Oct 26$1.4323.4%11.9%
$762.00Oct 23Oct 26$1.6723.2%11.7%
$764.00Oct 23Oct 26$1.5622.8%12.3%
$763.00Oct 23Oct 26$1.6522.8%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 982 found (cheapest 0.46% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Oct 23$1.60$1.88$3.48$759.52$766.480.46%
$762.00Oct 23$2.13$1.42$3.55$758.45$765.550.47%
$764.00Oct 23$1.15$2.45$3.60$760.40$767.600.47%
$761.00Oct 23$2.76$1.06$3.82$757.18$764.820.50%
$765.00Oct 23$0.83$3.11$3.94$761.06$768.940.52%
$760.00Oct 23$3.49$0.77$4.26$755.74$764.260.56%
$766.00Oct 23$0.57$3.86$4.43$761.57$770.430.58%
$759.00Oct 23$4.28$0.56$4.84$754.16$763.840.63%
$767.00Oct 23$0.40$4.68$5.08$761.92$772.080.67%
$758.00Oct 23$5.13$0.42$5.55$752.45$763.550.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Oct 23$0.40$0.42$0.82$757.18$767.82
$767.00$759.00Oct 23$0.40$0.56$0.96$758.04$767.96
$766.00$758.00Oct 23$0.57$0.42$0.99$757.01$766.99
$766.00$759.00Oct 23$0.57$0.56$1.13$757.87$767.13
$767.00$760.00Oct 23$0.40$0.77$1.17$758.83$768.17
$766.00$760.00Oct 23$0.57$0.77$1.34$758.66$767.34
$765.00$758.00Oct 23$0.83$0.42$1.25$756.75$766.25
$765.00$759.00Oct 23$0.83$0.56$1.39$757.61$766.39
$765.00$760.00Oct 23$0.83$0.77$1.60$758.40$766.60
$767.00$761.00Oct 23$0.40$1.06$1.46$759.54$768.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.13, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738771/772Nov 4$0.53$0.4749%1.13$737.47$771.53
736/737772/773Nov 6$0.54$0.4648%1.17$736.46$772.54
741/742769/770Oct 29$0.49$0.5152%0.96$741.51$769.49
735/736771/772Nov 4$0.51$0.4950%1.04$735.49$771.51
738/739772/773Nov 6$0.55$0.4546%1.22$738.45$772.55
739/740771/772Oct 30$0.46$0.5455%0.85$739.54$771.46
747/748768/769Oct 28$0.53$0.4748%1.13$747.47$768.53
734/735772/773Nov 6$0.52$0.4849%1.08$734.48$772.52
737/738772/773Nov 4$0.50$0.5051%1.00$737.50$772.50
741/742771/772Nov 2$0.50$0.5050%1.00$741.50$771.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.10$19.904%199.00
$745.00$750.00$755.00Nov 5$0.24$4.7613%19.83
$750.00$755.00$760.00Nov 5$0.32$4.6815%14.63
$730.00$735.00$740.00Nov 27$0.10$4.906%49.00
$715.00$720.00$725.00Dec 4$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$740.00$745.00$750.00Nov 5$0.20$4.8010%24.00
$750.00$755.00$760.00Nov 5$0.35$4.6515%13.29
$745.00$750.00$755.00Nov 5$0.28$4.7213%16.86
$660.00$670.00$680.00Dec 4$0.07$9.932%141.86
$715.00$720.00$725.00Dec 4$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-13.59, 943 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$685.001:2Oct 29-$13.59$51.41
$780.00$785.001:2Nov 5-$0.17$4.83
$775.00$780.001:2Nov 5-$0.58$4.42
$785.00$790.001:2Nov 5-$0.04$4.96
$790.00$795.001:2Nov 5-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$0.29$18.71
$795.00$780.001:2Nov 5-$4.63$10.37
$675.00$655.001:2Nov 4-$0.21$19.79
$640.00$620.001:2Nov 4-$0.16$19.84
$660.00$655.001:2Oct 26$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.150.510.0%2.25%2.28%7711
$764.00Dec 4$16.520.490.2%2.17%2.33%6787
$765.00Dec 4$15.890.480.3%2.08%2.38%166214
$766.00Dec 4$15.270.470.4%2.00%2.43%68
$767.00Dec 4$14.670.470.6%1.92%2.48%1927
$768.00Dec 4$14.070.460.7%1.84%2.53%168
$769.00Dec 4$13.530.450.8%1.77%2.59%13826
$770.00Dec 4$12.960.440.9%1.70%2.65%13217
$763.00Nov 30$15.750.500.0%2.06%2.10%66966
$771.00Dec 4$12.360.431.1%1.62%2.70%2269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658,765
Total Puts 1,949,809
Put/Call Ratio 1.18
Net Difference -291,044

Prior's Put/Call Breakdown

Total Calls 1,749,245
Total Puts 2,415,625
Put/Call Ratio 1.38
Net Difference -666,380

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All