SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$761.82 -0.28%

(10/23 11:05) ◀

Friday, October 23, 2026 (11:10am)

▶ (10/23 11:15)

◀ 10/23 11:10 ▶

Option Volume

Detail

ℹ

Current (10/23 11:10am) 3,903,982

Calls: 1,782,257 (46%)

Puts: 2,121,725 (54%)

Prior (10/22) 4,477,401

Calls: 1,882,760 (42%)

Puts: 2,594,641 (58%)

Current vs Prior -12.81%

Calls: -5.34% (Calls)

Puts: -18.23% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -62.97%

Calls: -63.59%

Puts: -62.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:10am) $617.91M

Calls: $337.07M (55%)

Puts: $280.83M (45%)

Prior (10/22) $833.93M

Calls: $206.68M (25%)

Puts: $627.26M (75%)

Current vs Prior -25.90%

Calls: +63.09%

Puts: -55.23%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -47.59%

Calls: -40.62%

Puts: -54.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:10am) 1.19

Prior (10/22) 1.38

Current vs Prior -13.62%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +2.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:10am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.52% | 0.99%0.52% | 0.99%0.52% | 1.90%3.50% | 4.98%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -36.81% | -15.35%-36.81% | -15.35%-36.81% | -5.77%-0.50% | +0.97%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -10.65% | +14.91%+3.21% | +1.94%-44.90% | +7.81%+309.23% | +37.37%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -36.81% | -15.35%-36.81% | -15.35%-36.81% | -5.77%-0.50% | +0.97%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.51% | 0.39%

Calls: 0.46% | 0.50%

Puts: 0.56% | 0.28%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -46.87% | -57.14%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -39.39% | -30.18%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,598 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 30	6.56	6.57	$6.57	0.2%	2.3K	0.48	2.7K
$752.00	Oct 23	9.90	9.92	$9.91	0.2%	1.5K	0.95	504
$760.00	Oct 26	4.60	4.61	$4.61	0.2%	23.8K	0.58	276
$680.00	Nov 30	86.86	87.07	$86.97	0.2%	6	0.92	126
$679.00	Nov 30	87.79	88.02	$87.91	0.3%	--	0.92	269

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	8.27	8.28	$8.27	0.1%	3.5K	0.96	7.7K
$763.00	Oct 28	5.88	5.89	$5.89	0.2%	200	0.53	567
$767.00	Oct 23	5.43	5.44	$5.44	0.2%	4.5K	0.88	7.1K
$761.00	Oct 27	3.92	3.93	$3.93	0.3%	1.1K	0.47	686
$766.00	Oct 28	7.41	7.43	$7.42	0.3%	32	0.62	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	0.08	0.09	$0.09	11.1%	100.2K	0.04	19.5K
$769.00	Oct 23	0.12	0.13	$0.13	7.7%	79.8K	0.06	6.1K
$767.00	Oct 23	0.24	0.25	$0.25	4.0%	71.7K	0.12	12.7K
$768.00	Oct 23	0.17	0.18	$0.18	5.6%	69.3K	0.09	9.2K
$771.00	Oct 23	0.06	0.07	$0.07	14.3%	34.5K	0.03	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$753.00	Oct 23	0.12	0.13	$0.13	7.7%	55.1K	0.05	9.4K
$752.00	Oct 23	0.09	0.10	$0.10	10.0%	37.2K	0.04	5.1K
$755.00	Oct 23	0.21	0.22	$0.22	4.5%	167.1K	0.09	21.5K
$750.00	Oct 23	0.05	0.06	$0.06	16.7%	92.1K	0.02	18.9K
$751.00	Oct 23	0.07	0.08	$0.08	12.5%	34.7K	0.03	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,119 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	141.60	142.01	$141.81	0.3%	10	1.00	19
$625.00	Oct 23	136.60	137.01	$136.81	0.3%	1	1.00	33
$630.00	Oct 23	131.60	132.01	$131.81	0.3%	--	1.00	29
$635.00	Oct 23	126.60	127.01	$126.81	0.3%	--	1.00	14
$650.00	Oct 23	111.60	112.01	$111.81	0.4%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	28.11	31.14	$29.63	10.2%	--	1.00	10
$800.00	Oct 30	36.07	39.63	$37.85	9.4%	--	1.00	19
$810.00	Oct 30	46.07	49.65	$47.86	7.5%	--	1.00	18
$860.00	Oct 30	96.74	98.99	$97.87	2.3%	--	1.00	10
$823.00	Oct 23	60.99	61.41	$61.20	0.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,551 active (total vol 3.9M, top 167.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 23	2.16	2.17	$2.17	0.5%	165.0K	0.58	1.9K
$762.00	Oct 23	1.61	1.62	$1.62	0.6%	159.7K	0.48	6.5K
$763.00	Oct 23	1.15	1.16	$1.15	0.9%	146.0K	0.39	6.4K
$765.00	Oct 23	0.54	0.55	$0.55	1.8%	116.6K	0.23	11.9K
$760.00	Oct 23	2.81	2.83	$2.82	0.7%	114.1K	0.66	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Oct 23	0.74	0.75	$0.75	1.3%	167.5K	0.27	5.9K
$755.00	Oct 23	0.21	0.22	$0.22	4.5%	167.1K	0.09	21.5K
$760.00	Oct 23	1.00	1.01	$1.00	1.0%	158.7K	0.34	19.1K
$758.00	Oct 23	0.54	0.55	$0.55	1.8%	126.0K	0.20	5.7K
$757.00	Oct 23	0.40	0.41	$0.41	2.4%	103.4K	0.16	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 72.3%, max 84.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Oct 23	Dec 4	26.2%	14.2%	84.3%	8.7K	1.5K
$758.00	Oct 23	Dec 4	25.4%	14.1%	80.0%	15.7K	913
$759.00	Oct 23	Dec 4	24.7%	13.9%	77.2%	41.4K	728
$765.00	Oct 23	Dec 4	22.9%	13.1%	75.1%	116.8K	12.1K
$760.00	Oct 23	Dec 4	24.0%	13.8%	74.2%	114.3K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$757.00	Oct 23	Dec 4	26.2%	14.2%	84.3%	103.5K	8.5K
$758.00	Oct 23	Dec 4	25.4%	14.1%	80.0%	126.0K	5.7K
$759.00	Oct 23	Dec 4	24.7%	13.9%	77.2%	167.5K	5.9K
$765.00	Oct 23	Dec 4	22.9%	13.1%	75.1%	8.3K	10.7K
$760.00	Oct 23	Dec 4	24.0%	13.8%	74.1%	158.8K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,049 found (best R:R 1.30, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$738.00	$740.00	Nov 13	$0.90	$1.10	$0.90	77%	1.22	$738.90
$671.00	$673.00	Nov 30	$1.33	$0.67	$1.33	92%	0.50	$672.33
$820.00	$825.00	Dec 4	$0.15	$4.85	$0.15	4%	32.33	$820.15
$825.00	$830.00	Dec 4	$0.11	$4.89	$0.11	3%	44.45	$825.11
$820.00	$825.00	Nov 30	$0.11	$4.89	$0.11	3%	44.45	$820.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$796.00	$794.00	Dec 4	$0.87	$1.13	$0.87	83%	1.30	$795.13
$791.00	$790.00	Nov 20	$0.24	$0.76	$0.24	84%	3.17	$790.76
$776.00	$775.00	Oct 26	$0.38	$0.62	$0.38	97%	1.63	$775.62
$785.00	$784.00	Nov 6	$0.39	$0.61	$0.39	87%	1.56	$784.61
$765.00	$760.00	Nov 5	$2.03	$2.97	$2.03	55%	1.46	$762.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 805 found (best R:R 0.98, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.48	$2.48	$2.52	55%	0.98	$767.48
$770.00	$775.00	Nov 5	$1.91	$1.91	$3.09	64%	0.62	$771.91
$775.00	$780.00	Nov 5	$1.33	$1.33	$3.67	74%	0.36	$776.33
$780.00	$785.00	Nov 5	$0.84	$0.84	$4.16	82%	0.20	$780.84
$781.00	$783.00	Dec 4	$0.76	$0.76	$1.24	69%	0.61	$781.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 23	$0.36	$0.36	$0.64	58%	0.56	$760.64
$757.00	$756.00	Oct 23	$0.11	$0.11	$0.89	84%	0.12	$756.89
$750.00	$749.00	Oct 26	$0.10	$0.10	$0.90	87%	0.11	$749.90
$759.00	$758.00	Oct 23	$0.20	$0.20	$0.80	73%	0.25	$758.80
$758.00	$757.00	Oct 23	$0.14	$0.14	$0.86	80%	0.16	$757.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $1.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$1.79	24.0%	12.2%
$761.00	Oct 23	Oct 26	$1.82	23.6%	11.9%
$762.00	Oct 23	Oct 26	$1.80	23.5%	12.6%
$764.00	Oct 23	Oct 26	$1.61	22.9%	12.2%
$763.00	Oct 23	Oct 26	$1.75	23.0%	12.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$1.71	24.0%	12.2%
$761.00	Oct 23	Oct 26	$1.74	23.6%	11.9%
$764.00	Oct 23	Oct 26	$1.53	22.9%	12.2%
$762.00	Oct 23	Oct 26	$1.74	23.4%	12.6%
$763.00	Oct 23	Oct 26	$1.66	23.0%	12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.45% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 23	$1.62	$1.80	$3.42	$758.58	$765.42	0.45%
$761.00	Oct 23	$2.17	$1.36	$3.53	$757.47	$764.53	0.46%
$763.00	Oct 23	$1.15	$2.34	$3.49	$759.51	$766.49	0.46%
$760.00	Oct 23	$2.82	$1.00	$3.82	$756.18	$763.82	0.50%
$764.00	Oct 23	$0.81	$2.99	$3.80	$760.20	$767.80	0.50%
$765.00	Oct 23	$0.55	$3.73	$4.28	$760.72	$769.28	0.56%
$759.00	Oct 23	$3.56	$0.75	$4.31	$754.69	$763.31	0.57%
$758.00	Oct 23	$4.36	$0.55	$4.91	$753.09	$762.91	0.64%
$766.00	Oct 23	$0.37	$4.55	$4.92	$761.08	$770.92	0.65%
$757.00	Oct 23	$5.21	$0.41	$5.62	$751.38	$762.62	0.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$766.00	$757.00	Oct 23	$0.37	$0.41	$0.78	$756.22	$766.78
$766.00	$758.00	Oct 23	$0.37	$0.55	$0.92	$757.08	$766.92
$765.00	$757.00	Oct 23	$0.55	$0.41	$0.96	$756.04	$765.96
$765.00	$758.00	Oct 23	$0.55	$0.55	$1.10	$756.90	$766.10
$766.00	$759.00	Oct 23	$0.37	$0.75	$1.12	$757.88	$767.12
$765.00	$759.00	Oct 23	$0.55	$0.75	$1.30	$757.70	$766.30
$764.00	$757.00	Oct 23	$0.81	$0.41	$1.22	$755.78	$765.22
$764.00	$758.00	Oct 23	$0.81	$0.55	$1.36	$756.64	$765.36
$764.00	$759.00	Oct 23	$0.81	$0.75	$1.56	$757.44	$765.56
$766.00	$760.00	Oct 23	$0.37	$1.00	$1.37	$758.63	$767.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.27, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
736/737	771/772	Nov 6	$0.56	$0.44	46%	1.27	$736.44	$771.56
732/733	771/772	Nov 6	$0.53	$0.47	49%	1.13	$732.47	$771.53
736/737	770/771	Nov 2	$0.49	$0.51	53%	0.96	$736.51	$770.49
736/737	769/770	Nov 2	$0.51	$0.49	51%	1.04	$736.49	$769.51
733/734	771/772	Nov 6	$0.53	$0.47	48%	1.13	$733.47	$771.53
737/738	770/771	Nov 4	$0.54	$0.46	47%	1.17	$737.46	$770.54
737/738	771/772	Nov 4	$0.52	$0.48	49%	1.08	$737.48	$771.52
735/736	771/772	Nov 6	$0.54	$0.46	47%	1.17	$735.46	$771.54
739/740	771/772	Nov 6	$0.57	$0.43	44%	1.33	$739.43	$771.57
740/741	771/772	Nov 3	$0.51	$0.49	50%	1.04	$740.49	$771.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.32	$4.68	16%	14.62
$730.00	$735.00	$740.00	Nov 27	$0.07	$4.93	6%	70.43
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90
$715.00	$720.00	$725.00	Dec 4	$0.06	$4.94	4%	82.33
$745.00	$750.00	$755.00	Nov 5	$0.31	$4.69	13%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.33	$4.67	16%	14.15
$735.00	$740.00	$745.00	Nov 5	$0.16	$4.84	8%	30.25
$660.00	$670.00	$680.00	Dec 4	$0.07	$9.93	2%	141.86
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90
$720.00	$725.00	$730.00	Nov 27	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-13.06, 957 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$685.00	1:2	Oct 29	-$13.06	$51.94
$775.00	$780.00	1:2	Nov 5	-$0.49	$4.51
$780.00	$785.00	1:2	Nov 5	-$0.14	$4.86
$785.00	$790.00	1:2	Nov 5	-$0.02	$4.98
$770.00	$775.00	1:2	Nov 5	-$1.24	$3.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$1.37	$17.63
$795.00	$780.00	1:2	Nov 5	-$5.66	$9.34
$660.00	$655.00	1:2	Oct 26	$0.00	$5.00
$731.00	$730.00	1:2	Oct 23	$0.00	$1.00
$680.00	$675.00	1:2	Oct 26	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.27%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$762.00	Dec 4	$17.33	0.51	0.0%	2.27%	2.30%	27	13
$763.00	Dec 4	$16.69	0.49	0.1%	2.19%	2.35%	79	11
$764.00	Dec 4	$16.06	0.48	0.3%	2.11%	2.39%	67	87
$765.00	Dec 4	$15.45	0.47	0.4%	2.03%	2.45%	166	214
$766.00	Dec 4	$14.84	0.47	0.6%	1.95%	2.50%	7	8
$767.00	Dec 4	$14.24	0.46	0.7%	1.87%	2.55%	19	27
$768.00	Dec 4	$13.66	0.45	0.8%	1.79%	2.60%	16	8
$769.00	Dec 4	$13.09	0.44	0.9%	1.72%	2.66%	139	26
$762.00	Nov 30	$15.93	0.50	0.0%	2.09%	2.11%	236	871
$770.00	Dec 4	$12.53	0.43	1.1%	1.64%	2.72%	14	217

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,782,257

Total Puts 2,121,725

Put/Call Ratio 1.19

Net Difference -339,468

Prior's Put/Call Breakdown

Total Calls 1,882,760

Total Puts 2,594,641

Put/Call Ratio 1.38

Net Difference -711,881

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card