SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.38 -0.21%

(10/23 11:10) ◀

Friday, October 23, 2026 (11:15am)

▶ (10/23 11:20)

◀ 10/23 11:15 ▶

Option Volume

Detail

ℹ

Current (10/23 11:15am) 4,038,632

Calls: 1,836,053 (45%)

Puts: 2,202,579 (55%)

Prior (10/22) 4,657,183

Calls: 1,961,870 (42%)

Puts: 2,695,313 (58%)

Current vs Prior -13.28%

Calls: -6.41% (Calls)

Puts: -18.28% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -61.69%

Calls: -62.49%

Puts: -60.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:15am) $643.43M

Calls: $378.13M (59%)

Puts: $265.31M (41%)

Prior (10/22) $845.88M

Calls: $220.47M (26%)

Puts: $625.41M (74%)

Current vs Prior -23.93%

Calls: +71.51%

Puts: -57.58%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -45.43%

Calls: -33.39%

Puts: -56.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:15am) 1.20

Prior (10/22) 1.37

Current vs Prior -12.68%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +3.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:15am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.51% | 0.97%0.51% | 0.97%0.51% | 1.87%3.45% | 4.93%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -37.97% | -16.98%-37.97% | -16.98%-37.97% | -7.34%-1.74% | -0.01%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -12.29% | +12.69%+1.33% | -0.03%-45.91% | +6.02%+304.16% | +36.04%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -37.97% | -16.98%-37.97% | -16.98%-37.97% | -7.34%-1.74% | -0.01%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.77% | 0.41%

Calls: 0.53% | 0.27%

Puts: 1.00% | 0.54%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -19.79% | -54.95%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -8.49% | -26.60%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,595 of results (avg 2.3%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.13	142.46	$142.30	0.2%	10	1.00	19
$761.00	Oct 26	4.29	4.30	$4.30	0.2%	17.5K	0.56	464
$754.00	Oct 23	8.51	8.53	$8.52	0.2%	2.3K	0.94	303
$625.00	Oct 23	137.13	137.46	$137.30	0.2%	1	1.00	33
$630.00	Oct 23	132.09	132.42	$132.26	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 23	5.82	5.83	$5.83	0.2%	2.7K	0.90	4.5K
$762.00	Oct 27	4.04	4.05	$4.05	0.2%	3.1K	0.49	5.4K
$770.00	Oct 23	7.71	7.73	$7.72	0.3%	3.6K	0.95	7.7K
$769.00	Oct 23	6.75	6.77	$6.76	0.3%	6.8K	0.93	18.6K
$765.00	Oct 23	3.28	3.29	$3.29	0.3%	8.6K	0.74	10.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 603 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	0.10	0.11	$0.11	9.1%	103.5K	0.05	19.5K
$771.00	Oct 23	0.07	0.08	$0.08	12.5%	35.8K	0.04	8.5K
$769.00	Oct 23	0.14	0.15	$0.15	6.7%	86.3K	0.07	6.1K
$768.00	Oct 23	0.20	0.21	$0.21	4.8%	71.5K	0.10	9.2K
$772.00	Oct 23	0.06	0.07	$0.07	14.3%	11.3K	0.03	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.17	0.18	$0.18	5.6%	171.8K	0.08	21.5K
$756.00	Oct 23	0.23	0.24	$0.24	4.2%	74.5K	0.10	6.8K
$754.00	Oct 23	0.13	0.14	$0.14	7.1%	66.0K	0.06	4.9K
$753.00	Oct 23	0.10	0.11	$0.11	9.1%	58.9K	0.05	9.4K
$757.00	Oct 23	0.32	0.33	$0.33	3.0%	106.0K	0.14	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,121 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.13	142.46	$142.30	0.2%	10	1.00	19
$625.00	Oct 23	137.13	137.46	$137.30	0.2%	1	1.00	33
$630.00	Oct 23	132.09	132.42	$132.26	0.2%	--	1.00	29
$635.00	Oct 23	127.09	127.42	$127.26	0.3%	--	1.00	14
$650.00	Oct 23	112.13	112.44	$112.29	0.3%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	28.31	31.02	$29.67	9.1%	--	1.00	10
$800.00	Oct 30	36.37	39.18	$37.78	7.4%	--	1.00	19
$810.00	Oct 30	46.41	49.02	$47.72	5.5%	--	1.00	18
$860.00	Oct 30	96.36	98.99	$97.68	2.7%	--	1.00	10
$823.00	Oct 23	60.59	60.81	$60.70	0.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,559 active (total vol 4.0M, top 171.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 23	2.49	2.50	$2.50	0.4%	166.0K	0.62	1.9K
$762.00	Oct 23	1.89	1.90	$1.90	0.5%	165.2K	0.53	6.5K
$763.00	Oct 23	1.38	1.39	$1.38	0.7%	153.6K	0.43	6.4K
$765.00	Oct 23	0.66	0.67	$0.67	1.5%	121.0K	0.26	11.9K
$764.00	Oct 23	0.97	0.98	$0.98	1.0%	120.2K	0.34	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.17	0.18	$0.18	5.6%	171.8K	0.08	21.5K
$759.00	Oct 23	0.59	0.60	$0.60	1.7%	171.2K	0.23	5.9K
$760.00	Oct 23	0.82	0.83	$0.83	1.2%	166.5K	0.30	19.1K
$758.00	Oct 23	0.43	0.44	$0.44	2.3%	129.5K	0.18	5.7K
$757.00	Oct 23	0.32	0.33	$0.33	3.0%	106.0K	0.14	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 71.8%, max 83.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.8%	14.1%	83.4%	15.9K	913
$759.00	Oct 23	Dec 4	24.9%	13.9%	78.6%	41.7K	728
$760.00	Oct 23	Dec 4	24.2%	13.8%	75.9%	114.9K	2.6K
$765.00	Oct 23	Dec 4	22.9%	13.1%	74.8%	121.2K	12.1K
$761.00	Oct 23	Dec 4	23.8%	13.7%	74.0%	166.1K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.8%	14.1%	83.2%	129.5K	5.7K
$759.00	Oct 23	Dec 4	24.9%	13.9%	78.6%	171.2K	5.9K
$760.00	Oct 23	Dec 4	24.2%	13.8%	75.9%	166.6K	19.1K
$765.00	Oct 23	Dec 4	22.9%	13.1%	74.8%	8.7K	10.7K
$764.00	Oct 23	Dec 4	22.9%	13.2%	73.4%	10.4K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 7.33, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$696.00	$697.00	Nov 30	$0.12	$0.88	$0.12	89%	7.33	$696.12
$710.00	$711.00	Nov 20	$0.30	$0.70	$0.30	88%	2.33	$710.30
$704.00	$705.00	Nov 30	$0.30	$0.70	$0.30	88%	2.33	$704.30
$698.00	$699.00	Nov 30	$0.32	$0.68	$0.32	89%	2.13	$698.32
$730.00	$731.00	Nov 6	$0.29	$0.71	$0.29	86%	2.45	$730.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$787.00	$786.00	Nov 20	$0.16	$0.84	$0.16	80%	5.25	$786.84
$796.00	$794.00	Dec 4	$1.02	$0.98	$1.02	83%	0.96	$794.98
$786.00	$785.00	Oct 30	$0.38	$0.62	$0.38	94%	1.63	$785.62
$794.00	$793.00	Nov 30	$0.37	$0.63	$0.37	84%	1.70	$793.63
$765.00	$760.00	Nov 5	$2.00	$3.00	$2.00	54%	1.50	$763.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 799 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.53	$2.53	$2.47	54%	1.02	$767.53
$770.00	$775.00	Nov 5	$1.96	$1.96	$3.04	64%	0.64	$771.96
$775.00	$780.00	Nov 5	$1.38	$1.38	$3.62	73%	0.38	$776.38
$780.00	$785.00	Nov 5	$0.87	$0.87	$4.13	82%	0.21	$780.87
$781.00	$783.00	Dec 4	$0.77	$0.77	$1.23	68%	0.63	$781.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$759.00	Oct 23	$0.23	$0.23	$0.77	70%	0.30	$759.77
$761.00	$760.00	Oct 23	$0.30	$0.30	$0.70	62%	0.43	$760.70
$752.00	$751.00	Oct 26	$0.11	$0.11	$0.89	85%	0.12	$751.89
$762.00	$761.00	Oct 23	$0.39	$0.39	$0.61	53%	0.64	$761.61
$754.00	$753.00	Oct 26	$0.15	$0.15	$0.85	80%	0.18	$753.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.71, cheapest $1.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$1.73	24.2%	12.2%
$761.00	Oct 23	Oct 26	$1.80	23.8%	11.9%
$762.00	Oct 23	Oct 26	$1.80	23.2%	11.7%
$764.00	Oct 23	Oct 26	$1.67	22.9%	12.2%
$763.00	Oct 23	Oct 26	$1.77	23.1%	12.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$1.66	24.2%	12.2%
$761.00	Oct 23	Oct 26	$1.71	23.6%	11.9%
$762.00	Oct 23	Oct 26	$1.72	23.2%	11.7%
$764.00	Oct 23	Oct 26	$1.59	22.9%	12.2%
$763.00	Oct 23	Oct 26	$1.69	23.1%	12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 986 found (cheapest 0.44% of stock, avg 3.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 23	$1.38	$2.00	$3.38	$759.62	$766.38	0.44%
$762.00	Oct 23	$1.90	$1.52	$3.42	$758.58	$765.42	0.45%
$764.00	Oct 23	$0.98	$2.60	$3.58	$760.42	$767.58	0.47%
$761.00	Oct 23	$2.50	$1.13	$3.63	$757.37	$764.63	0.48%
$765.00	Oct 23	$0.67	$3.29	$3.96	$761.04	$768.96	0.52%
$760.00	Oct 23	$3.21	$0.83	$4.04	$755.96	$764.04	0.53%
$766.00	Oct 23	$0.46	$4.07	$4.53	$761.47	$770.53	0.59%
$759.00	Oct 23	$3.98	$0.60	$4.58	$754.42	$763.58	0.60%
$758.00	Oct 23	$4.82	$0.44	$5.26	$752.74	$763.26	0.69%
$767.00	Oct 23	$0.31	$4.92	$5.23	$761.77	$772.23	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.31	$0.44	$0.75	$757.25	$767.75
$766.00	$758.00	Oct 23	$0.46	$0.44	$0.90	$757.10	$766.90
$767.00	$759.00	Oct 23	$0.31	$0.60	$0.91	$758.09	$767.91
$766.00	$759.00	Oct 23	$0.46	$0.60	$1.06	$757.94	$767.06
$765.00	$758.00	Oct 23	$0.67	$0.44	$1.11	$756.89	$766.11
$765.00	$759.00	Oct 23	$0.67	$0.60	$1.27	$757.73	$766.27
$767.00	$760.00	Oct 23	$0.31	$0.83	$1.14	$758.86	$768.14
$766.00	$760.00	Oct 23	$0.46	$0.83	$1.29	$758.71	$767.29
$765.00	$760.00	Oct 23	$0.67	$0.83	$1.50	$758.50	$766.50
$764.00	$758.00	Oct 23	$0.98	$0.44	$1.42	$756.58	$765.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.00, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
741/742	770/771	Oct 30	$0.50	$0.50	52%	1.00	$741.50	$770.50
732/733	772/773	Nov 6	$0.51	$0.49	51%	1.04	$732.49	$772.51
741/742	772/773	Oct 30	$0.45	$0.55	56%	0.82	$741.55	$772.45
734/735	772/773	Nov 6	$0.52	$0.48	49%	1.08	$734.48	$772.52
741/742	769/770	Oct 30	$0.52	$0.48	49%	1.08	$741.48	$769.52
736/737	772/773	Nov 6	$0.53	$0.47	48%	1.13	$736.47	$772.53
736/737	771/772	Nov 4	$0.51	$0.49	50%	1.04	$736.49	$771.51
736/737	772/773	Nov 4	$0.49	$0.51	52%	0.96	$736.51	$772.49
741/742	770/771	Nov 2	$0.52	$0.48	49%	1.08	$741.48	$770.52
743/744	770/771	Nov 2	$0.54	$0.46	47%	1.17	$743.46	$770.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.25	$4.75	13%	19.00
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	15%	13.29
$700.00	$705.00	$710.00	Oct 29	$0.06	$4.94	5%	82.33
$730.00	$735.00	$740.00	Nov 27	$0.10	$4.90	6%	49.00
$720.00	$725.00	$730.00	Dec 4	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$740.00	$745.00	$750.00	Nov 5	$0.22	$4.78	10%	21.73
$735.00	$740.00	$745.00	Nov 5	$0.17	$4.83	8%	28.41
$660.00	$670.00	$680.00	Dec 4	$0.08	$9.92	2%	124.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 975 found (best net $-13.02, 970 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$685.00	1:2	Oct 29	-$13.02	$51.98
$731.00	$749.00	1:2	Nov 2	-$1.37	$16.63
$775.00	$780.00	1:2	Nov 5	-$0.51	$4.49
$780.00	$785.00	1:2	Nov 5	-$0.15	$4.85
$785.00	$790.00	1:2	Nov 5	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.55	$18.45
$795.00	$780.00	1:2	Nov 5	-$4.81	$10.19
$660.00	$655.00	1:2	Oct 26	$0.00	$5.00
$731.00	$730.00	1:2	Oct 23	$0.00	$1.00
$680.00	$675.00	1:2	Oct 26	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.22%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$16.95	0.50	0.1%	2.22%	2.30%	79	11
$764.00	Dec 4	$16.32	0.49	0.2%	2.14%	2.35%	67	87
$765.00	Dec 4	$15.69	0.48	0.3%	2.06%	2.40%	166	214
$766.00	Dec 4	$15.08	0.48	0.5%	1.98%	2.45%	8	8
$767.00	Dec 4	$14.48	0.47	0.6%	1.90%	2.51%	19	27
$768.00	Dec 4	$13.89	0.46	0.7%	1.82%	2.56%	16	8
$769.00	Dec 4	$13.31	0.45	0.9%	1.75%	2.61%	139	26
$770.00	Dec 4	$12.75	0.43	1.0%	1.67%	2.67%	15	217
$763.00	Nov 30	$15.55	0.50	0.1%	2.04%	2.12%	70	966
$771.00	Dec 4	$12.20	0.42	1.1%	1.60%	2.73%	22	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,836,053

Total Puts 2,202,579

Put/Call Ratio 1.20

Net Difference -366,526

Prior's Put/Call Breakdown

Total Calls 1,961,870

Total Puts 2,695,313

Put/Call Ratio 1.37

Net Difference -733,443

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card