SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.37 -0.21%

(10/23 11:15) ◀

Friday, October 23, 2026 (11:20am)

▶ (10/23 11:25)

◀ 10/23 11:20 ▶

Option Volume

Detail

ℹ

Current (10/23 11:20am) 4,160,766

Calls: 1,900,642 (46%)

Puts: 2,260,124 (54%)

Prior (10/22) 4,657,183

Calls: 1,961,870 (42%)

Puts: 2,695,313 (58%)

Current vs Prior -10.66%

Calls: -3.12% (Calls)

Puts: -16.15% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -60.53%

Calls: -61.17%

Puts: -59.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:20am) $654.06M

Calls: $385.18M (59%)

Puts: $268.88M (41%)

Prior (10/22) $845.88M

Calls: $220.47M (26%)

Puts: $625.41M (74%)

Current vs Prior -22.68%

Calls: +74.70%

Puts: -57.01%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -44.53%

Calls: -32.15%

Puts: -56.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:20am) 1.19

Prior (10/22) 1.37

Current vs Prior -13.44%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +2.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:20am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.51% | 0.97%0.51% | 0.97%0.51% | 1.86%3.44% | 4.92%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -38.13% | -16.98%-38.12% | -16.98%-38.12% | -7.73%-2.03% | -0.22%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -12.51% | +12.69%+1.07% | -0.03%-46.05% | +5.57%+302.94% | +35.75%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -38.13% | -16.98%-38.12% | -16.98%-38.12% | -7.73%-2.03% | -0.22%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.52% | 0.27%

Calls: 0.53% | 0.27%

Puts: 0.50% | 0.27%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -45.83% | -70.33%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -38.20% | -51.66%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,608 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Oct 23	10.43	10.44	$10.43	0.1%	1.7K	0.95	504
$762.00	Oct 30	7.38	7.39	$7.39	0.1%	2.3K	0.52	5.9K
$763.00	Oct 30	6.79	6.80	$6.80	0.1%	2.3K	0.49	2.7K
$620.00	Oct 23	142.35	142.56	$142.45	0.1%	11	1.00	19
$760.00	Oct 26	4.92	4.93	$4.93	0.2%	24.0K	0.61	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 23	4.94	4.95	$4.95	0.2%	4.9K	0.86	7.1K
$765.00	Oct 26	4.71	4.72	$4.72	0.2%	2.9K	0.62	2.5K
$766.00	Oct 23	4.09	4.10	$4.10	0.2%	6.2K	0.80	4.1K
$762.00	Oct 27	4.02	4.03	$4.03	0.2%	3.2K	0.49	5.4K
$770.00	Oct 23	7.74	7.76	$7.75	0.3%	3.6K	0.94	7.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 612 found (avg $0.39, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	0.15	0.16	$0.16	6.3%	92.7K	0.08	6.1K
$770.00	Oct 23	0.11	0.12	$0.12	8.3%	109.1K	0.06	19.5K
$768.00	Oct 23	0.21	0.22	$0.22	4.5%	73.9K	0.10	9.2K
$771.00	Oct 23	0.08	0.09	$0.09	11.1%	38.6K	0.04	8.5K
$772.00	Oct 23	0.06	0.07	$0.07	14.3%	11.6K	0.03	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$753.00	Oct 23	0.08	0.09	$0.09	11.1%	61.0K	0.04	9.4K
$754.00	Oct 23	0.11	0.12	$0.12	8.3%	69.6K	0.05	4.9K
$755.00	Oct 23	0.15	0.16	$0.16	6.3%	172.8K	0.07	21.5K
$752.00	Oct 23	0.06	0.07	$0.07	14.3%	49.2K	0.03	5.1K
$756.00	Oct 23	0.21	0.22	$0.22	4.5%	76.2K	0.09	6.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.35	142.56	$142.45	0.1%	11	1.00	19
$625.00	Oct 23	137.35	137.65	$137.50	0.2%	1	1.00	33
$630.00	Oct 23	132.35	132.79	$132.57	0.3%	--	1.00	29
$635.00	Oct 23	127.35	127.65	$127.50	0.2%	--	1.00	14
$650.00	Oct 23	112.35	112.66	$112.51	0.3%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	28.14	30.90	$29.52	9.3%	--	1.00	10
$800.00	Oct 30	35.80	38.83	$37.32	8.1%	--	1.00	19
$810.00	Oct 30	45.86	48.72	$47.29	6.0%	--	1.00	18
$860.00	Oct 30	95.46	98.95	$97.21	3.6%	--	1.00	10
$823.00	Oct 23	60.41	60.65	$60.53	0.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,566 active (total vol 4.1M, top 174.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 23	1.87	1.88	$1.88	0.5%	169.9K	0.54	6.5K
$761.00	Oct 23	2.47	2.48	$2.48	0.4%	166.8K	0.63	1.9K
$763.00	Oct 23	1.37	1.38	$1.38	0.7%	163.0K	0.45	6.4K
$764.00	Oct 23	0.97	0.98	$0.98	1.0%	126.5K	0.35	6.8K
$765.00	Oct 23	0.67	0.68	$0.68	1.5%	125.2K	0.27	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$759.00	Oct 23	0.57	0.58	$0.57	1.8%	174.4K	0.22	5.9K
$755.00	Oct 23	0.15	0.16	$0.16	6.3%	172.8K	0.07	21.5K
$760.00	Oct 23	0.80	0.81	$0.81	1.2%	170.3K	0.29	19.1K
$758.00	Oct 23	0.41	0.42	$0.42	2.4%	131.4K	0.17	5.7K
$757.00	Oct 23	0.29	0.30	$0.30	3.3%	107.7K	0.12	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 72.8%, max 81.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.4%	14.0%	81.1%	16.1K	913
$759.00	Oct 23	Dec 4	24.7%	13.9%	77.8%	41.9K	728
$765.00	Oct 23	Dec 4	23.2%	13.1%	77.5%	125.4K	12.1K
$760.00	Oct 23	Dec 4	24.3%	13.8%	76.4%	115.4K	2.6K
$764.00	Oct 23	Dec 4	23.2%	13.2%	75.9%	126.6K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.4%	14.0%	81.1%	131.4K	5.7K
$759.00	Oct 23	Dec 4	24.7%	13.9%	77.8%	174.4K	5.9K
$765.00	Oct 23	Dec 4	23.2%	13.1%	77.5%	9.1K	10.7K
$760.00	Oct 23	Dec 4	24.3%	13.8%	76.4%	170.4K	19.1K
$764.00	Oct 23	Dec 4	23.2%	13.2%	75.9%	10.9K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,041 found (best R:R 1.35, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$711.00	Nov 20	$0.16	$0.84	$0.16	88%	5.25	$710.16
$704.00	$705.00	Nov 30	$0.17	$0.83	$0.17	88%	4.88	$704.17
$696.00	$697.00	Nov 30	$0.28	$0.72	$0.28	89%	2.57	$696.28
$698.00	$699.00	Nov 30	$0.32	$0.68	$0.32	89%	2.12	$698.32
$723.00	$724.00	Oct 28	$0.42	$0.58	$0.42	95%	1.38	$723.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$796.00	$794.00	Dec 4	$0.85	$1.15	$0.85	83%	1.35	$795.15
$786.00	$785.00	Oct 30	$0.25	$0.75	$0.25	94%	3.00	$785.75
$787.00	$786.00	Nov 20	$0.15	$0.85	$0.15	80%	5.67	$786.85
$770.00	$765.00	Nov 5	$2.40	$2.60	$2.40	64%	1.08	$767.60
$787.00	$786.00	Nov 13	$0.37	$0.63	$0.37	84%	1.70	$786.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 793 found (best R:R 1.01, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.51	$2.51	$2.49	54%	1.01	$767.51
$770.00	$775.00	Nov 5	$1.96	$1.96	$3.04	64%	0.64	$771.96
$775.00	$780.00	Nov 5	$1.38	$1.38	$3.62	73%	0.38	$776.38
$780.00	$785.00	Nov 5	$0.88	$0.88	$4.12	82%	0.21	$780.88
$781.00	$783.00	Dec 4	$0.78	$0.78	$1.22	68%	0.64	$781.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$759.00	Oct 23	$0.24	$0.24	$0.76	71%	0.32	$759.76
$761.00	$760.00	Oct 23	$0.31	$0.31	$0.69	63%	0.45	$760.69
$758.00	$757.00	Oct 23	$0.12	$0.12	$0.88	83%	0.14	$757.88
$762.00	$761.00	Oct 23	$0.39	$0.39	$0.61	54%	0.64	$761.61
$753.00	$752.00	Oct 26	$0.13	$0.13	$0.87	83%	0.15	$752.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.72, cheapest $1.71)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.81	23.6%	11.9%
$762.00	Oct 23	Oct 26	$1.82	23.3%	11.7%
$764.00	Oct 23	Oct 26	$1.66	23.2%	12.1%
$763.00	Oct 23	Oct 26	$1.76	23.4%	12.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.71	23.8%	11.9%
$762.00	Oct 23	Oct 26	$1.73	23.4%	11.7%
$764.00	Oct 23	Oct 26	$1.57	23.2%	12.1%
$763.00	Oct 23	Oct 26	$1.68	23.4%	12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.44% of stock, avg 3.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 23	$1.88	$1.51	$3.39	$758.61	$765.39	0.44%
$763.00	Oct 23	$1.38	$2.01	$3.39	$759.61	$766.39	0.44%
$761.00	Oct 23	$2.48	$1.12	$3.60	$757.40	$764.60	0.47%
$764.00	Oct 23	$0.98	$2.61	$3.59	$760.41	$767.59	0.47%
$760.00	Oct 23	$3.17	$0.81	$3.98	$756.02	$763.98	0.52%
$765.00	Oct 23	$0.68	$3.31	$3.99	$761.01	$768.99	0.52%
$759.00	Oct 23	$3.95	$0.57	$4.52	$754.48	$763.52	0.59%
$766.00	Oct 23	$0.47	$4.10	$4.57	$761.43	$770.57	0.60%
$758.00	Oct 23	$4.78	$0.42	$5.20	$752.80	$763.20	0.68%
$767.00	Oct 23	$0.32	$4.95	$5.27	$761.73	$772.27	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.32	$0.42	$0.74	$757.26	$767.74
$766.00	$758.00	Oct 23	$0.47	$0.42	$0.89	$757.11	$766.89
$767.00	$759.00	Oct 23	$0.32	$0.57	$0.89	$758.11	$767.89
$766.00	$759.00	Oct 23	$0.47	$0.57	$1.04	$757.96	$767.04
$765.00	$758.00	Oct 23	$0.68	$0.42	$1.10	$756.90	$766.10
$765.00	$759.00	Oct 23	$0.68	$0.57	$1.25	$757.75	$766.25
$767.00	$760.00	Oct 23	$0.32	$0.81	$1.13	$758.87	$768.13
$766.00	$760.00	Oct 23	$0.47	$0.81	$1.28	$758.72	$767.28
$765.00	$760.00	Oct 23	$0.68	$0.81	$1.49	$758.51	$766.49
$764.00	$758.00	Oct 23	$0.98	$0.42	$1.40	$756.60	$765.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.13, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
738/739	770/771	Nov 3	$0.53	$0.47	49%	1.13	$738.47	$770.53
737/738	771/772	Nov 4	$0.53	$0.47	49%	1.13	$737.47	$771.53
737/738	770/771	Nov 3	$0.52	$0.48	50%	1.08	$737.48	$770.52
740/741	770/771	Nov 3	$0.54	$0.46	48%	1.17	$740.46	$770.54
740/741	770/771	Nov 2	$0.52	$0.48	50%	1.08	$740.48	$770.52
735/736	771/772	Nov 4	$0.51	$0.49	51%	1.04	$735.49	$771.51
734/735	772/773	Nov 6	$0.52	$0.48	50%	1.08	$734.48	$772.52
738/739	770/771	Nov 2	$0.50	$0.50	51%	1.00	$738.50	$770.50
737/738	772/773	Nov 4	$0.50	$0.50	51%	1.00	$737.50	$772.50
736/737	772/773	Nov 6	$0.53	$0.47	48%	1.13	$736.47	$772.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.21	$4.79	15%	22.81
$730.00	$735.00	$740.00	Nov 27	$0.10	$4.90	6%	49.00
$715.00	$720.00	$725.00	Dec 4	$0.07	$4.93	4%	70.43
$765.00	$766.00	$767.00	Oct 23	$0.06	$0.94	12%	15.67
$720.00	$725.00	$730.00	Dec 4	$0.11	$4.89	4%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Nov 5	$0.40	$4.60	18%	11.50
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$750.00	$755.00	$760.00	Nov 5	$0.36	$4.64	15%	12.89
$720.00	$725.00	$730.00	Nov 27	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 981 found (best net $-13.32, 977 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$685.00	1:2	Oct 29	-$13.32	$51.68
$731.00	$749.00	1:2	Nov 2	-$1.46	$16.54
$775.00	$780.00	1:2	Nov 5	-$0.51	$4.49
$780.00	$785.00	1:2	Nov 5	-$0.13	$4.87
$785.00	$790.00	1:2	Nov 5	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$823.00	$795.00	1:2	Oct 23	-$4.47	$23.53
$799.00	$780.00	1:2	Nov 4	-$0.62	$18.38
$795.00	$780.00	1:2	Nov 5	-$4.86	$10.14
$731.00	$730.00	1:2	Oct 23	$0.00	$1.00
$733.00	$732.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.22%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$16.94	0.50	0.1%	2.22%	2.30%	79	11
$764.00	Dec 4	$16.28	0.49	0.2%	2.14%	2.35%	67	87
$765.00	Dec 4	$15.66	0.48	0.3%	2.05%	2.40%	168	214
$766.00	Dec 4	$15.04	0.48	0.5%	1.97%	2.45%	8	8
$767.00	Dec 4	$14.46	0.47	0.6%	1.90%	2.50%	19	27
$768.00	Dec 4	$13.86	0.46	0.7%	1.82%	2.56%	16	8
$769.00	Dec 4	$13.29	0.45	0.9%	1.74%	2.61%	139	26
$770.00	Dec 4	$12.73	0.44	1.0%	1.67%	2.67%	15	217
$771.00	Dec 4	$12.17	0.43	1.1%	1.60%	2.73%	22	69
$763.00	Nov 30	$15.51	0.50	0.1%	2.03%	2.12%	80	966

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,900,642

Total Puts 2,260,124

Put/Call Ratio 1.19

Net Difference -359,482

Prior's Put/Call Breakdown

Total Calls 1,961,870

Total Puts 2,695,313

Put/Call Ratio 1.37

Net Difference -733,443

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card