SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.77 -0.16%

(10/23 11:20) ◀

Friday, October 23, 2026 (11:25am)

▶ (10/23 11:30)

◀ 10/23 11:25 ▶

Option Volume

Detail

ℹ

Current (10/23 11:25am) 4,258,774

Calls: 1,944,365 (46%)

Puts: 2,314,409 (54%)

Prior (10/22) 5,007,395

Calls: 2,182,941 (44%)

Puts: 2,824,454 (56%)

Current vs Prior -14.95%

Calls: -10.93% (Calls)

Puts: -18.06% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -59.60%

Calls: -60.28%

Puts: -59.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:25am) $678.99M

Calls: $417.25M (61%)

Puts: $261.74M (39%)

Prior (10/22) $785.29M

Calls: $317.12M (40%)

Puts: $468.16M (60%)

Current vs Prior -13.54%

Calls: +31.57%

Puts: -44.09%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -42.41%

Calls: -26.50%

Puts: -57.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:25am) 1.19

Prior (10/22) 1.29

Current vs Prior -8.00%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +2.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:25am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.51% | 0.97%0.51% | 0.97%0.51% | 1.86%3.44% | 4.91%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -38.16% | -16.80%-38.16% | -16.80%-38.16% | -7.59%-2.05% | -0.32%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -12.56% | +12.94%+1.01% | +0.20%-46.08% | +5.74%+302.88% | +35.61%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -38.16% | -16.80%-38.16% | -16.80%-38.16% | -7.59%-2.05% | -0.32%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.52% | 0.40%

Calls: 0.48% | 0.51%

Puts: 0.56% | 0.28%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -45.83% | -56.04%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -38.20% | -28.39%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($417.25M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,559 of results (avg 2.6%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 23	137.62	137.97	$137.80	0.3%	1	1.00	33
$620.00	Oct 23	142.56	142.93	$142.75	0.3%	11	1.00	19
$630.00	Oct 23	132.58	132.93	$132.76	0.3%	--	1.00	29
$752.00	Oct 23	10.79	10.82	$10.81	0.3%	1.7K	0.95	504
$655.00	Oct 23	107.62	107.93	$107.78	0.3%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$764.00	Oct 26	3.97	3.98	$3.98	0.3%	1.8K	0.56	1.6K
$763.00	Oct 26	3.50	3.51	$3.51	0.3%	3.0K	0.52	2.3K
$769.00	Oct 23	6.42	6.44	$6.43	0.3%	6.9K	0.92	18.6K
$762.00	Oct 26	3.07	3.08	$3.08	0.3%	13.8K	0.47	12.9K
$761.00	Oct 26	2.68	2.69	$2.69	0.4%	8.4K	0.43	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$771.00	Oct 23	0.08	0.09	$0.09	11.1%	40.3K	0.04	8.5K
$772.00	Oct 23	0.06	0.07	$0.07	14.3%	11.6K	0.03	12.2K
$768.00	Oct 23	0.24	0.25	$0.25	4.0%	75.3K	0.12	9.2K
$769.00	Oct 23	0.17	0.18	$0.18	5.6%	99.2K	0.08	6.1K
$773.00	Oct 23	0.05	0.06	$0.06	16.7%	8.5K	0.03	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.13	0.14	$0.14	7.1%	177.1K	0.06	21.5K
$753.00	Oct 23	0.07	0.08	$0.08	12.5%	61.5K	0.04	9.4K
$757.00	Oct 23	0.25	0.26	$0.26	3.8%	112.2K	0.11	8.5K
$756.00	Oct 23	0.18	0.19	$0.19	5.3%	77.1K	0.08	6.8K
$754.00	Oct 23	0.10	0.11	$0.11	9.1%	74.2K	0.05	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,120 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.56	142.93	$142.75	0.3%	11	1.00	19
$625.00	Oct 23	137.62	137.97	$137.80	0.3%	1	1.00	33
$630.00	Oct 23	132.58	132.93	$132.76	0.3%	--	1.00	29
$635.00	Oct 23	127.59	127.97	$127.78	0.3%	--	1.00	14
$650.00	Oct 23	112.51	112.93	$112.72	0.4%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	27.77	30.62	$29.20	9.8%	--	1.00	10
$800.00	Oct 30	35.29	38.66	$36.97	9.1%	--	1.00	19
$810.00	Oct 30	45.29	48.63	$46.96	7.1%	--	1.00	18
$860.00	Oct 30	95.77	99.14	$97.46	3.5%	--	1.00	10
$823.00	Oct 23	60.08	60.41	$60.25	0.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,562 active (total vol 4.2M, top 177.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$762.00	Oct 23	2.08	2.09	$2.09	0.5%	172.4K	0.57	6.5K
$763.00	Oct 23	1.54	1.55	$1.55	0.6%	170.1K	0.47	6.4K
$761.00	Oct 23	2.71	2.73	$2.72	0.7%	167.3K	0.66	1.9K
$764.00	Oct 23	1.10	1.11	$1.11	0.9%	130.0K	0.38	6.8K
$765.00	Oct 23	0.77	0.78	$0.78	1.3%	127.8K	0.29	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.13	0.14	$0.14	7.1%	177.1K	0.06	21.5K
$759.00	Oct 23	0.50	0.51	$0.51	2.0%	176.2K	0.20	5.9K
$760.00	Oct 23	0.70	0.71	$0.71	1.4%	173.1K	0.27	19.1K
$758.00	Oct 23	0.36	0.37	$0.37	2.7%	132.4K	0.15	5.7K
$757.00	Oct 23	0.25	0.26	$0.26	3.8%	112.2K	0.11	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 74.5%, max 83.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.8%	14.0%	83.7%	16.3K	913
$766.00	Oct 23	Dec 4	23.3%	12.9%	80.5%	79.8K	8.3K
$759.00	Oct 23	Dec 4	24.9%	13.9%	79.6%	42.4K	728
$765.00	Oct 23	Dec 4	23.1%	13.0%	77.2%	128.0K	12.1K
$760.00	Oct 23	Dec 4	24.3%	13.7%	77.0%	116.1K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.8%	14.0%	83.7%	132.4K	5.7K
$766.00	Oct 23	Dec 4	23.3%	12.9%	80.5%	6.4K	4.1K
$759.00	Oct 23	Dec 4	24.9%	13.9%	79.6%	176.3K	5.9K
$765.00	Oct 23	Dec 4	23.1%	13.0%	77.2%	9.4K	10.7K
$760.00	Oct 23	Dec 4	24.3%	13.7%	77.0%	173.2K	19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,041 found (best R:R 1.67, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$671.00	$673.00	Nov 30	$0.75	$1.25	$0.75	93%	1.67	$671.75
$712.00	$715.00	Nov 20	$1.93	$1.07	$1.93	87%	0.55	$713.93
$698.00	$699.00	Nov 30	$0.28	$0.72	$0.28	89%	2.57	$698.28
$713.00	$714.00	Nov 30	$0.26	$0.74	$0.26	85%	2.85	$713.26
$711.00	$712.00	Nov 30	$0.27	$0.73	$0.27	86%	2.70	$711.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.68	$2.32	$3.68	77%	0.63	$786.32
$788.00	$787.00	Nov 30	$0.14	$0.86	$0.14	78%	6.14	$787.86
$787.00	$786.00	Nov 20	$0.20	$0.80	$0.20	80%	4.00	$786.80
$786.00	$785.00	Oct 30	$0.38	$0.62	$0.38	94%	1.63	$785.62
$787.00	$786.00	Nov 13	$0.30	$0.70	$0.30	84%	2.33	$786.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 792 found (best R:R 1.05, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.56	$2.56	$2.44	54%	1.05	$767.56
$770.00	$775.00	Nov 5	$2.00	$2.00	$3.00	63%	0.67	$772.00
$775.00	$780.00	Nov 5	$1.41	$1.41	$3.59	73%	0.39	$776.41
$780.00	$785.00	Nov 5	$0.90	$0.90	$4.10	81%	0.22	$780.90
$781.00	$783.00	Dec 4	$0.78	$0.78	$1.22	68%	0.64	$781.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 23	$0.28	$0.28	$0.72	66%	0.39	$760.72
$758.00	$757.00	Oct 23	$0.11	$0.11	$0.89	85%	0.12	$757.89
$762.00	$761.00	Oct 23	$0.36	$0.36	$0.64	57%	0.56	$761.64
$760.00	$759.00	Oct 23	$0.20	$0.20	$0.80	74%	0.25	$759.80
$752.00	$751.00	Oct 26	$0.11	$0.11	$0.89	86%	0.12	$751.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.73, cheapest $1.70)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.79	23.8%	11.9%
$762.00	Oct 23	Oct 26	$1.81	23.4%	11.7%
$764.00	Oct 23	Oct 26	$1.70	23.2%	12.2%
$763.00	Oct 23	Oct 26	$1.78	23.3%	12.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.70	23.8%	11.9%
$762.00	Oct 23	Oct 26	$1.73	23.5%	11.7%
$764.00	Oct 23	Oct 26	$1.62	23.2%	12.2%
$763.00	Oct 23	Oct 26	$1.71	23.3%	12.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 989 found (cheapest 0.44% of stock, avg 3.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 23	$1.55	$1.80	$3.35	$759.65	$766.35	0.44%
$762.00	Oct 23	$2.09	$1.35	$3.44	$758.56	$765.44	0.45%
$764.00	Oct 23	$1.11	$2.36	$3.47	$760.53	$767.47	0.45%
$761.00	Oct 23	$2.72	$0.99	$3.71	$757.29	$764.71	0.49%
$765.00	Oct 23	$0.78	$3.03	$3.81	$761.19	$768.81	0.50%
$760.00	Oct 23	$3.45	$0.71	$4.16	$755.84	$764.16	0.55%
$766.00	Oct 23	$0.53	$3.79	$4.32	$761.68	$770.32	0.57%
$759.00	Oct 23	$4.25	$0.51	$4.76	$754.24	$763.76	0.62%
$767.00	Oct 23	$0.37	$4.62	$4.99	$762.01	$771.99	0.65%
$758.00	Oct 23	$5.11	$0.37	$5.48	$752.52	$763.48	0.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.37	$0.37	$0.74	$757.26	$767.74
$767.00	$759.00	Oct 23	$0.37	$0.51	$0.88	$758.12	$767.88
$766.00	$758.00	Oct 23	$0.53	$0.37	$0.90	$757.10	$766.90
$766.00	$759.00	Oct 23	$0.53	$0.51	$1.04	$757.96	$767.04
$767.00	$760.00	Oct 23	$0.37	$0.71	$1.08	$758.92	$768.08
$766.00	$760.00	Oct 23	$0.53	$0.71	$1.24	$758.76	$767.24
$765.00	$758.00	Oct 23	$0.78	$0.37	$1.15	$756.85	$766.15
$765.00	$759.00	Oct 23	$0.78	$0.51	$1.29	$757.71	$766.29
$765.00	$760.00	Oct 23	$0.78	$0.71	$1.49	$758.51	$766.49
$767.00	$761.00	Oct 23	$0.37	$0.99	$1.36	$759.64	$768.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.13, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
734/735	772/773	Nov 6	$0.53	$0.47	49%	1.13	$734.47	$772.53
737/738	772/773	Nov 6	$0.55	$0.45	47%	1.22	$737.45	$772.55
738/739	770/771	Nov 2	$0.51	$0.49	51%	1.04	$738.49	$770.51
736/737	772/773	Nov 6	$0.54	$0.46	48%	1.17	$736.46	$772.54
739/740	772/773	Nov 6	$0.56	$0.44	46%	1.27	$739.44	$772.56
741/742	770/771	Nov 2	$0.53	$0.47	48%	1.13	$741.47	$770.53
735/736	772/773	Nov 6	$0.53	$0.47	48%	1.13	$735.47	$772.53
735/736	771/772	Nov 4	$0.51	$0.49	50%	1.04	$735.49	$771.51
738/739	772/773	Nov 6	$0.55	$0.45	46%	1.22	$738.45	$772.55
738/739	771/772	Nov 2	$0.48	$0.52	53%	0.92	$738.52	$771.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 79.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.25	$19.75	6%	79.00
$730.00	$735.00	$740.00	Nov 27	$0.08	$4.92	6%	61.50
$745.00	$750.00	$755.00	Nov 5	$0.26	$4.74	13%	18.23
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	17%	11.20
$750.00	$755.00	$760.00	Nov 5	$0.37	$4.63	15%	12.51

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$745.00	$750.00	Nov 5	$0.20	$4.80	10%	24.00
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	15%	13.29
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	13%	16.86
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90
$735.00	$740.00	$745.00	Nov 5	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-13.06, 957 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$685.00	1:2	Oct 29	-$13.06	$51.94
$731.00	$749.00	1:2	Nov 2	-$1.48	$16.52
$775.00	$780.00	1:2	Nov 5	-$0.53	$4.47
$780.00	$785.00	1:2	Nov 5	-$0.14	$4.86
$785.00	$790.00	1:2	Nov 5	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$823.00	$795.00	1:2	Oct 23	-$4.33	$23.67
$795.00	$780.00	1:2	Nov 5	-$4.21	$10.79
$734.00	$733.00	1:2	Oct 23	$0.00	$1.00
$650.00	$645.00	1:2	Oct 26	$0.00	$5.00
$675.00	$670.00	1:2	Oct 26	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 448 found (best yield 2.24%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.10	0.51	0.0%	2.24%	2.27%	79	11
$764.00	Dec 4	$16.47	0.49	0.2%	2.16%	2.32%	71	87
$765.00	Dec 4	$15.84	0.48	0.3%	2.08%	2.37%	169	214
$766.00	Dec 4	$15.22	0.47	0.4%	2.00%	2.42%	8	8
$767.00	Dec 4	$14.62	0.47	0.6%	1.92%	2.47%	19	27
$768.00	Dec 4	$14.02	0.46	0.7%	1.84%	2.52%	16	8
$769.00	Dec 4	$13.44	0.45	0.8%	1.76%	2.58%	139	26
$770.00	Dec 4	$12.88	0.44	0.9%	1.69%	2.64%	15	217
$763.00	Nov 30	$15.70	0.50	0.0%	2.06%	2.09%	80	966
$771.00	Dec 4	$12.31	0.43	1.1%	1.61%	2.69%	22	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,944,365

Total Puts 2,314,409

Put/Call Ratio 1.19

Net Difference -370,044

Prior's Put/Call Breakdown

Total Calls 2,182,941

Total Puts 2,824,454

Put/Call Ratio 1.29

Net Difference -641,513

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card