SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.96 -0.13%

(10/23 11:25) ◀

Friday, October 23, 2026 (11:30am)

▶ (10/23 11:35)

◀ 10/23 11:30 ▶

Option Volume

Detail

ℹ

Current (10/23 11:30am) 4,439,767

Calls: 2,045,277 (46%)

Puts: 2,394,490 (54%)

Prior (10/22) 5,217,932

Calls: 2,269,571 (43%)

Puts: 2,948,361 (57%)

Current vs Prior -14.91%

Calls: -9.88% (Calls)

Puts: -18.79% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -57.88%

Calls: -58.22%

Puts: -57.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:30am) $697.24M

Calls: $438.12M (63%)

Puts: $259.12M (37%)

Prior (10/22) $872.79M

Calls: $259.54M (30%)

Puts: $613.25M (70%)

Current vs Prior -20.11%

Calls: +68.81%

Puts: -57.75%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -40.86%

Calls: -22.82%

Puts: -57.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:30am) 1.17

Prior (10/22) 1.30

Current vs Prior -9.88%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +1.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:30am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.50% | 0.96%0.50% | 0.96%0.50% | 1.85%3.42% | 4.90%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -39.44% | -18.05%-39.44% | -18.05%-39.44% | -8.06%-2.56% | -0.69%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -14.38% | +11.23%-1.09% | -1.32%-47.20% | +5.19%+300.78% | +35.11%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -39.44% | -18.05%-39.44% | -18.05%-39.44% | -8.06%-2.56% | -0.69%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.54% | 0.28%

Calls: 0.46% | 0.25%

Puts: 0.61% | 0.30%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -43.75% | -69.23%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -35.82% | -49.87%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($438.12M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,596 of results (avg 2.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$761.00	Oct 27	5.46	5.47	$5.47	0.2%	1.9K	0.57	167
$620.00	Oct 23	142.81	143.08	$142.95	0.2%	11	1.00	19
$760.00	Oct 26	5.23	5.24	$5.24	0.2%	24.4K	0.63	276
$625.00	Oct 23	137.81	138.08	$137.95	0.2%	1	1.00	33
$762.00	Oct 27	4.84	4.85	$4.85	0.2%	1.7K	0.54	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	6.23	6.24	$6.24	0.2%	7.0K	0.91	18.6K
$761.00	Oct 30	5.69	5.70	$5.70	0.2%	1.1K	0.45	1.3K
$764.00	Oct 28	5.66	5.67	$5.67	0.2%	149	0.53	737
$760.00	Oct 30	5.34	5.35	$5.35	0.2%	15.4K	0.42	78.1K
$762.00	Oct 28	4.80	4.81	$4.81	0.2%	429	0.47	793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 610 found (avg $0.39, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	0.12	0.13	$0.13	7.7%	124.3K	0.06	19.5K
$768.00	Oct 23	0.24	0.25	$0.25	4.0%	77.8K	0.12	9.2K
$771.00	Oct 23	0.09	0.10	$0.10	10.0%	49.1K	0.05	8.5K
$769.00	Oct 23	0.17	0.18	$0.18	5.6%	101.4K	0.09	6.1K
$773.00	Oct 23	0.05	0.06	$0.06	16.7%	8.8K	0.03	9.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$754.00	Oct 23	0.08	0.09	$0.09	11.1%	77.5K	0.04	4.9K
$755.00	Oct 23	0.11	0.12	$0.12	8.3%	185.9K	0.05	21.5K
$756.00	Oct 23	0.15	0.16	$0.16	6.3%	80.3K	0.07	6.8K
$753.00	Oct 23	0.06	0.07	$0.07	14.3%	62.1K	0.03	9.4K
$752.00	Oct 23	0.05	0.06	$0.06	16.7%	55.2K	0.03	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.81	143.08	$142.95	0.2%	11	1.00	19
$625.00	Oct 23	137.81	138.08	$137.95	0.2%	1	1.00	33
$630.00	Oct 23	132.80	133.08	$132.94	0.2%	--	1.00	29
$635.00	Oct 23	127.81	128.08	$127.95	0.2%	--	1.00	14
$650.00	Oct 23	112.80	113.08	$112.94	0.2%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	27.60	30.61	$29.11	10.3%	--	1.00	10
$800.00	Oct 30	35.79	38.54	$37.17	7.4%	--	1.00	19
$810.00	Oct 30	45.79	48.42	$47.11	5.6%	--	1.00	18
$860.00	Oct 30	95.79	98.77	$97.28	3.1%	--	1.00	10
$801.00	Oct 23	37.95	38.21	$38.08	0.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,574 active (total vol 4.4M, top 185.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.59	1.60	$1.60	0.6%	182.4K	0.50	6.4K
$762.00	Oct 23	2.15	2.16	$2.16	0.5%	176.1K	0.59	6.5K
$761.00	Oct 23	2.81	2.82	$2.82	0.4%	168.6K	0.68	1.9K
$764.00	Oct 23	1.13	1.14	$1.13	0.9%	144.5K	0.40	6.8K
$765.00	Oct 23	0.79	0.80	$0.80	1.3%	139.3K	0.31	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.11	0.12	$0.12	8.3%	185.9K	0.05	21.5K
$760.00	Oct 23	0.61	0.62	$0.62	1.6%	181.5K	0.24	19.1K
$759.00	Oct 23	0.43	0.44	$0.44	2.3%	180.5K	0.18	5.9K
$758.00	Oct 23	0.31	0.32	$0.32	3.1%	135.8K	0.13	5.7K
$757.00	Oct 23	0.22	0.23	$0.23	4.3%	115.4K	0.10	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 72.3%, max 79.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 23	Dec 4	23.1%	12.8%	79.9%	84.8K	8.3K
$759.00	Oct 23	Dec 4	24.7%	13.8%	78.8%	42.9K	728
$765.00	Oct 23	Dec 4	22.9%	12.9%	77.2%	139.5K	12.1K
$764.00	Oct 23	Dec 4	22.9%	13.1%	75.0%	144.6K	6.9K
$760.00	Oct 23	Dec 4	23.8%	13.7%	74.6%	116.7K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$766.00	Oct 23	Dec 4	23.1%	12.8%	79.9%	6.7K	4.1K
$759.00	Oct 23	Dec 4	24.7%	13.8%	78.8%	180.6K	5.9K
$765.00	Oct 23	Dec 4	22.9%	12.9%	77.2%	9.9K	10.7K
$760.00	Oct 23	Dec 4	23.8%	13.7%	74.6%	181.6K	19.1K
$764.00	Oct 23	Dec 4	22.8%	13.1%	73.9%	15.1K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 0.70, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$671.00	$673.00	Nov 30	$1.24	$0.76	$1.24	93%	0.61	$672.24
$728.00	$729.00	Nov 20	$0.22	$0.78	$0.22	82%	3.55	$728.22
$687.00	$688.00	Nov 30	$0.32	$0.68	$0.32	91%	2.13	$687.32
$720.00	$721.00	Nov 30	$0.24	$0.76	$0.24	83%	3.17	$720.24
$710.00	$711.00	Nov 20	$0.32	$0.68	$0.32	88%	2.12	$710.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.53	$2.47	$3.53	77%	0.70	$786.47
$796.00	$794.00	Dec 4	$0.88	$1.12	$0.88	83%	1.27	$795.12
$788.00	$787.00	Nov 27	$0.13	$0.87	$0.13	78%	6.69	$787.87
$788.00	$787.00	Nov 30	$0.15	$0.85	$0.15	77%	5.67	$787.85
$790.00	$789.00	Nov 30	$0.23	$0.77	$0.23	80%	3.35	$789.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 1.07, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.58	$2.58	$2.42	53%	1.07	$767.58
$770.00	$775.00	Nov 5	$1.99	$1.99	$3.01	63%	0.66	$771.99
$775.00	$780.00	Nov 5	$1.42	$1.42	$3.58	72%	0.40	$776.42
$780.00	$785.00	Nov 5	$0.90	$0.90	$4.10	81%	0.22	$780.90
$781.00	$783.00	Dec 4	$0.78	$0.78	$1.22	68%	0.64	$781.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 23	$0.26	$0.26	$0.74	68%	0.35	$760.74
$760.00	$759.00	Oct 23	$0.18	$0.18	$0.82	76%	0.22	$759.82
$752.00	$751.00	Oct 26	$0.10	$0.10	$0.90	87%	0.11	$751.90
$762.00	$761.00	Oct 23	$0.33	$0.33	$0.67	59%	0.49	$761.67
$759.00	$758.00	Oct 23	$0.12	$0.12	$0.88	82%	0.14	$758.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.68, cheapest $1.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.74	23.5%	11.8%
$763.00	Oct 23	Oct 26	$1.77	23.0%	11.3%
$762.00	Oct 23	Oct 26	$1.79	23.0%	11.5%
$765.00	Oct 23	Oct 26	$1.57	22.9%	11.8%
$764.00	Oct 23	Oct 26	$1.71	22.9%	12.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.67	23.5%	11.8%
$763.00	Oct 23	Oct 26	$1.70	23.0%	11.3%
$762.00	Oct 23	Oct 26	$1.72	23.0%	11.5%
$765.00	Oct 23	Oct 26	$1.49	22.9%	11.8%
$764.00	Oct 23	Oct 26	$1.61	22.8%	12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 993 found (cheapest 0.43% of stock, avg 3.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 23	$1.60	$1.65	$3.25	$759.75	$766.25	0.43%
$762.00	Oct 23	$2.16	$1.21	$3.37	$758.63	$765.37	0.44%
$764.00	Oct 23	$1.13	$2.21	$3.34	$760.66	$767.34	0.44%
$761.00	Oct 23	$2.82	$0.88	$3.70	$757.30	$764.70	0.48%
$765.00	Oct 23	$0.80	$2.86	$3.66	$761.34	$768.66	0.48%
$766.00	Oct 23	$0.54	$3.60	$4.14	$761.86	$770.14	0.54%
$760.00	Oct 23	$3.55	$0.62	$4.17	$755.83	$764.17	0.55%
$759.00	Oct 23	$4.37	$0.44	$4.81	$754.19	$763.81	0.63%
$767.00	Oct 23	$0.37	$4.43	$4.80	$762.20	$771.80	0.63%
$758.00	Oct 23	$5.24	$0.32	$5.56	$752.44	$763.56	0.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.37	$0.32	$0.69	$757.31	$767.69
$767.00	$759.00	Oct 23	$0.37	$0.44	$0.81	$758.19	$767.81
$766.00	$758.00	Oct 23	$0.54	$0.32	$0.86	$757.14	$766.86
$766.00	$759.00	Oct 23	$0.54	$0.44	$0.98	$758.02	$766.98
$767.00	$760.00	Oct 23	$0.37	$0.62	$0.99	$759.01	$767.99
$766.00	$760.00	Oct 23	$0.54	$0.62	$1.16	$758.84	$767.16
$765.00	$758.00	Oct 23	$0.80	$0.32	$1.12	$756.88	$766.12
$765.00	$759.00	Oct 23	$0.80	$0.44	$1.24	$757.76	$766.24
$767.00	$761.00	Oct 23	$0.37	$0.88	$1.25	$759.75	$768.25
$765.00	$760.00	Oct 23	$0.80	$0.62	$1.42	$758.58	$766.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.08, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
735/736	771/772	Nov 4	$0.52	$0.48	50%	1.08	$735.48	$771.52
739/740	771/772	Nov 4	$0.54	$0.46	47%	1.17	$739.46	$771.54
737/738	772/773	Nov 6	$0.54	$0.46	47%	1.17	$737.46	$772.54
740/741	770/771	Oct 30	$0.49	$0.51	52%	0.96	$740.51	$770.49
739/740	770/771	Nov 2	$0.51	$0.49	50%	1.04	$739.49	$770.51
738/739	771/772	Nov 3	$0.50	$0.50	51%	1.00	$738.50	$771.50
736/737	772/773	Nov 6	$0.53	$0.47	48%	1.13	$736.47	$772.53
741/742	771/772	Nov 4	$0.55	$0.45	46%	1.22	$741.45	$771.55
741/742	771/772	Nov 3	$0.52	$0.48	49%	1.08	$741.48	$771.52
740/741	771/772	Nov 4	$0.54	$0.46	47%	1.17	$740.46	$771.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.28	$4.72	15%	16.86
$730.00	$735.00	$740.00	Nov 27	$0.10	$4.90	6%	49.00
$705.00	$710.00	$715.00	Oct 29	$0.08	$4.92	5%	61.50
$745.00	$750.00	$755.00	Nov 5	$0.29	$4.71	12%	16.24
$764.00	$765.00	$766.00	Oct 23	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$745.00	$750.00	Nov 5	$0.20	$4.80	10%	24.00
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	12%	17.52
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	15%	13.29
$735.00	$740.00	$745.00	Nov 5	$0.16	$4.84	8%	30.25
$660.00	$670.00	$680.00	Dec 4	$0.07	$9.93	2%	141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 969 found (best net $-14.00, 965 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$685.00	1:2	Oct 29	-$14.00	$51.00
$731.00	$749.00	1:2	Nov 2	-$1.61	$16.39
$775.00	$780.00	1:2	Nov 5	-$0.52	$4.48
$780.00	$785.00	1:2	Nov 5	-$0.14	$4.86
$785.00	$790.00	1:2	Nov 5	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	$0.00	$19.00
$795.00	$780.00	1:2	Nov 5	-$4.29	$10.71
$823.00	$801.00	1:2	Oct 23	-$16.10	$5.90
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00
$650.00	$645.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.25%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.13	0.51	0.0%	2.25%	2.25%	79	11
$764.00	Dec 4	$16.49	0.50	0.1%	2.16%	2.30%	77	87
$765.00	Dec 4	$15.86	0.48	0.3%	2.08%	2.35%	169	214
$766.00	Dec 4	$15.24	0.47	0.4%	2.00%	2.40%	8	8
$767.00	Dec 4	$14.63	0.47	0.5%	1.92%	2.45%	19	27
$768.00	Dec 4	$14.03	0.46	0.7%	1.84%	2.50%	16	8
$769.00	Dec 4	$13.45	0.45	0.8%	1.76%	2.55%	146	26
$770.00	Dec 4	$12.88	0.44	0.9%	1.69%	2.61%	15	217
$763.00	Nov 30	$15.72	0.51	0.0%	2.06%	2.07%	83	966
$771.00	Dec 4	$12.32	0.43	1.1%	1.61%	2.67%	23	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,045,277

Total Puts 2,394,490

Put/Call Ratio 1.17

Net Difference -349,213

Prior's Put/Call Breakdown

Total Calls 2,269,571

Total Puts 2,948,361

Put/Call Ratio 1.30

Net Difference -678,790

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card