Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$763.16 -0.10%
(10/23 11:30) ◀
|
Friday, October 23, 2026 (11:35am)
January 2026
|
▶ (10/23 11:40)
◀ 10/23 11:35 ▶

Option Volume

Detail
ℹ
Current (10/23 11:35am) 4,547,507
Calls: 2,106,809 (46%)
Puts: 2,440,698 (54%)
Prior (10/22) 5,402,384
Calls: 2,341,158 (43%)
Puts: 3,061,226 (57%)
Current vs Prior -15.82%
Calls: -10.01% (Calls)
Puts: -20.27% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -56.86%
Calls: -56.96%
Puts: -56.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 11:35am) $715.53M
Calls: $459.45M (64%)
Puts: $256.08M (36%)
Prior (10/22) $881.77M
Calls: $266.85M (30%)
Puts: $614.91M (70%)
Current vs Prior -18.85%
Calls: +72.17%
Puts: -58.36%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -39.31%
Calls: -19.07%
Puts: -58.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:35am) 1.16
Prior (10/22) 1.31
Current vs Prior -11.40%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +0.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 11:35am) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.49% | 0.94%0.49% | 0.94%0.49% | 1.83%3.38% | 4.85%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -40.89% | -19.65%-40.90% | -19.65%-40.90% | -9.39%-3.70% | -1.65%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -16.42% | +9.07%-3.47% | -3.24%-48.47% | +3.68%+296.08% | +33.81%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -40.89% | -19.65%-40.90% | -19.65%-40.90% | -9.39%-3.70% | -1.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 0.42%
Calls: 0.60% | 0.58%
Puts: 0.49% | 0.27%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -43.75% | -53.85%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -35.82% | -24.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($459.45M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,600 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 2311.1911.21$11.200.2%1.7K1.00504
$762.00Oct 274.944.95$4.950.2%1.7K0.55652
$620.00Oct 23142.99143.31$143.150.2%141.0019
$625.00Oct 23137.99138.31$138.150.2%11.0033
$630.00Oct 23132.99133.31$133.150.2%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Oct 263.693.70$3.700.3%2.2K0.541.6K
$770.00Oct 236.976.99$6.980.3%3.9K0.947.7K
$762.00Oct 262.812.82$2.820.4%15.3K0.4512.9K
$750.00Oct 302.692.70$2.700.4%7.6K0.2455.6K
$765.00Oct 232.672.68$2.680.4%10.2K0.6710.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 620 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$772.00Oct 230.060.07$0.0714.3%13.1K0.0412.2K
$769.00Oct 230.170.18$0.185.6%105.0K0.096.1K
$770.00Oct 230.120.13$0.137.7%137.4K0.0719.5K
$771.00Oct 230.090.10$0.1010.0%51.1K0.058.5K
$768.00Oct 230.250.26$0.263.8%79.4K0.139.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 230.100.11$0.119.1%187.1K0.0521.5K
$754.00Oct 230.070.08$0.0812.5%80.2K0.044.9K
$757.00Oct 230.190.20$0.205.0%116.9K0.098.5K
$756.00Oct 230.140.15$0.156.7%81.9K0.076.8K
$753.00Oct 230.060.07$0.0714.3%62.5K0.039.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,127 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23142.99143.31$143.150.2%141.0019
$625.00Oct 23137.99138.31$138.150.2%11.0033
$630.00Oct 23132.99133.31$133.150.2%--1.0029
$635.00Oct 23127.99128.33$128.160.3%--1.0014
$650.00Oct 23112.99113.31$113.150.3%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$801.00Oct 2337.6937.99$37.840.8%11.00--
$823.00Oct 2359.7060.02$59.860.5%21.00--
$840.00Oct 3075.3378.18$76.763.7%41.002
$860.00Oct 3095.4898.28$96.882.9%--1.0010
$783.00Oct 2319.8119.94$19.880.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,586 active (total vol 4.5M, top 190.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 231.671.68$1.670.6%190.1K0.526.4K
$762.00Oct 232.252.26$2.260.4%178.1K0.626.5K
$761.00Oct 232.932.95$2.940.7%169.1K0.711.9K
$764.00Oct 231.191.20$1.190.8%153.1K0.426.8K
$765.00Oct 230.820.83$0.831.2%144.6K0.3311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 230.100.11$0.119.1%187.1K0.0521.5K
$760.00Oct 230.550.56$0.561.8%184.3K0.2219.1K
$759.00Oct 230.390.40$0.402.5%182.7K0.165.9K
$758.00Oct 230.270.28$0.283.6%137.0K0.125.7K
$757.00Oct 230.190.20$0.205.0%116.9K0.098.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 70.8%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 424.6%13.8%78.4%43.1K728
$766.00Oct 23Dec 422.7%12.8%77.2%86.7K8.3K
$760.00Oct 23Dec 423.9%13.7%75.2%117.0K2.6K
$765.00Oct 23Dec 422.5%13.0%73.7%144.8K12.1K
$761.00Oct 23Dec 423.4%13.5%73.3%169.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 424.6%13.8%78.4%182.8K5.9K
$766.00Oct 23Dec 422.7%12.8%77.2%6.9K4.1K
$760.00Oct 23Dec 423.9%13.7%75.2%184.3K19.1K
$765.00Oct 23Dec 422.5%13.0%73.7%10.2K10.7K
$761.00Oct 23Dec 423.4%13.5%73.3%107.9K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 4.26, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$683.00$684.00Nov 30$0.19$0.81$0.1992%4.26$683.19
$671.00$673.00Nov 30$1.21$0.79$1.2193%0.65$672.21
$678.00$679.00Nov 30$0.33$0.67$0.3392%2.03$678.33
$703.00$704.00Nov 30$0.35$0.65$0.3588%1.86$703.35
$731.00$732.00Oct 27$0.43$0.57$0.4396%1.33$731.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$791.00$790.00Nov 30$0.15$0.85$0.1580%5.67$790.85
$790.00$784.00Dec 4$3.86$2.14$3.8677%0.55$786.14
$796.00$794.00Dec 4$1.11$0.89$1.1182%0.80$794.89
$788.00$787.00Nov 30$0.25$0.75$0.2577%3.00$787.75
$770.00$765.00Nov 5$2.41$2.59$2.4162%1.07$767.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.60$2.60$2.4053%1.08$767.60
$770.00$775.00Nov 5$2.02$2.02$2.9862%0.68$772.02
$775.00$780.00Nov 5$1.43$1.43$3.5772%0.40$776.43
$780.00$785.00Nov 5$0.92$0.92$4.0881%0.23$780.92
$765.00$766.00Nov 30$0.62$0.62$0.3852%1.63$765.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$762.00$761.00Oct 23$0.32$0.32$0.6862%0.47$761.68
$763.00$762.00Oct 23$0.42$0.42$0.5852%0.72$762.58
$759.00$758.00Oct 23$0.12$0.12$0.8884%0.14$758.88
$761.00$760.00Oct 23$0.23$0.23$0.7771%0.30$760.77
$760.00$759.00Oct 23$0.16$0.16$0.8478%0.19$759.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.71)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Oct 23Oct 26$1.7923.0%11.5%
$763.00Oct 23Oct 26$1.7922.7%11.3%
$765.00Oct 23Oct 26$1.6122.5%11.8%
$764.00Oct 23Oct 26$1.7422.6%12.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Oct 23Oct 26$1.7123.0%11.5%
$763.00Oct 23Oct 26$1.7022.7%11.3%
$765.00Oct 23Oct 26$1.5322.5%11.8%
$764.00Oct 23Oct 26$1.6522.6%12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.42% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$763.00Oct 23$1.67$1.53$3.20$759.80$766.200.42%
$764.00Oct 23$1.19$2.05$3.24$760.76$767.240.42%
$762.00Oct 23$2.26$1.11$3.37$758.63$765.370.44%
$765.00Oct 23$0.83$2.68$3.51$761.49$768.510.46%
$761.00Oct 23$2.94$0.79$3.73$757.27$764.730.49%
$766.00Oct 23$0.56$3.41$3.97$762.03$769.970.52%
$760.00Oct 23$3.71$0.56$4.27$755.73$764.270.56%
$767.00Oct 23$0.38$4.23$4.61$762.39$771.610.60%
$759.00Oct 23$4.54$0.40$4.94$754.06$763.940.65%
$768.00Oct 23$0.26$5.11$5.37$762.63$773.370.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$768.00$759.00Oct 23$0.26$0.40$0.66$758.34$768.66
$767.00$759.00Oct 23$0.38$0.40$0.78$758.22$767.78
$768.00$760.00Oct 23$0.26$0.56$0.82$759.18$768.82
$767.00$760.00Oct 23$0.38$0.56$0.94$759.06$767.94
$766.00$759.00Oct 23$0.56$0.40$0.96$758.04$766.96
$766.00$760.00Oct 23$0.56$0.56$1.12$758.88$767.12
$768.00$761.00Oct 23$0.26$0.79$1.05$759.95$769.05
$767.00$761.00Oct 23$0.38$0.79$1.17$759.83$768.17
$766.00$761.00Oct 23$0.56$0.79$1.35$759.65$767.35
$765.00$759.00Oct 23$0.83$0.40$1.23$757.77$766.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 1.04, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
737/738772/773Nov 4$0.51$0.4951%1.04$737.49$772.51
740/741771/772Nov 3$0.52$0.4849%1.08$740.48$771.52
735/736773/774Nov 6$0.51$0.4950%1.04$735.49$773.51
737/738773/774Nov 4$0.48$0.5253%0.92$737.52$773.48
740/741773/774Nov 3$0.47$0.5354%0.89$740.53$773.47
742/743769/770Oct 29$0.49$0.5152%0.96$742.51$769.49
744/745769/770Oct 29$0.51$0.4950%1.04$744.49$769.51
741/742771/772Nov 2$0.50$0.5050%1.00$741.50$771.50
740/741772/773Nov 3$0.49$0.5152%0.96$740.51$772.49
740/741772/773Nov 4$0.52$0.4848%1.08$740.48$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.14$4.8615%34.71
$680.00$700.00$720.00Nov 6$0.37$19.636%53.05
$730.00$735.00$740.00Nov 27$0.07$4.936%70.43
$715.00$720.00$725.00Dec 4$0.08$4.924%61.50
$760.00$765.00$770.00Nov 5$0.50$4.5019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
$745.00$750.00$755.00Nov 5$0.27$4.7312%17.52
$735.00$740.00$745.00Nov 5$0.15$4.858%32.33
$740.00$745.00$750.00Nov 5$0.21$4.7910%22.81
$725.00$730.00$735.00Dec 4$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 971 found (best net $-13.85, 968 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$685.001:2Oct 29-$13.85$51.15
$620.00$675.001:2Nov 3-$34.58$20.42
$731.00$749.001:2Nov 2-$1.60$16.40
$780.00$785.001:2Nov 5-$0.14$4.86
$775.00$780.001:2Nov 5-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$780.001:2Nov 5-$4.08$10.92
$823.00$801.001:2Oct 23-$15.82$6.18
$736.00$735.001:2Oct 23$0.00$1.00
$650.00$645.001:2Oct 26$0.00$5.00
$675.00$670.001:2Oct 26-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.17%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$764.00Dec 4$16.580.500.1%2.17%2.28%7787
$765.00Dec 4$15.950.490.2%2.09%2.33%172214
$766.00Dec 4$15.330.470.4%2.01%2.38%88
$767.00Dec 4$14.720.470.5%1.93%2.43%1927
$768.00Dec 4$14.120.460.6%1.85%2.48%168
$769.00Dec 4$13.530.450.8%1.77%2.54%14626
$770.00Dec 4$12.960.440.9%1.70%2.59%15217
$771.00Dec 4$12.400.431.0%1.62%2.65%2369
$764.00Nov 30$15.170.500.1%1.99%2.10%70663
$772.00Dec 4$11.850.421.2%1.55%2.71%720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,106,809
Total Puts 2,440,698
Put/Call Ratio 1.16
Net Difference -333,889

Prior's Put/Call Breakdown

Total Calls 2,341,158
Total Puts 3,061,226
Put/Call Ratio 1.31
Net Difference -720,068

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All