SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.62 -0.18%

(10/23 11:35) ◀

Friday, October 23, 2026 (11:40am)

▶ (10/23 11:45)

◀ 10/23 11:40 ▶

Option Volume

Detail

ℹ

Current (10/23 11:40am) 4,675,983

Calls: 2,166,985 (46%)

Puts: 2,508,998 (54%)

Prior (10/22) 5,527,040

Calls: 2,404,294 (44%)

Puts: 3,122,746 (56%)

Current vs Prior -15.40%

Calls: -9.87% (Calls)

Puts: -19.65% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -55.64%

Calls: -55.73%

Puts: -55.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:40am) $716.01M

Calls: $425.43M (59%)

Puts: $290.58M (41%)

Prior (10/22) $883.08M

Calls: $275.06M (31%)

Puts: $608.02M (69%)

Current vs Prior -18.92%

Calls: +54.67%

Puts: -52.21%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -39.27%

Calls: -25.06%

Puts: -52.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:40am) 1.16

Prior (10/22) 1.30

Current vs Prior -10.86%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -0.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:40am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.49% | 0.96%0.49% | 0.96%0.49% | 1.87%3.45% | 4.92%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -40.53% | -17.91%-40.54% | -17.91%-40.54% | -7.17%-1.76% | -0.20%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -15.91% | +11.43%-2.87% | -1.14%-48.15% | +6.21%+304.04% | +35.78%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -40.53% | -17.91%-40.54% | -17.91%-40.54% | -7.17%-1.76% | -0.20%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.54% | 0.55%

Calls: 0.52% | 0.53%

Puts: 0.56% | 0.57%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -43.75% | -39.56%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -35.82% | -1.53%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,599 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 23	5.85	5.86	$5.86	0.2%	9.3K	0.89	1.5K
$752.00	Oct 23	10.65	10.67	$10.66	0.2%	1.7K	0.96	504
$758.00	Oct 23	4.95	4.96	$4.96	0.2%	16.6K	0.85	913
$620.00	Oct 23	142.44	142.73	$142.58	0.2%	14	1.00	19
$630.00	Oct 23	132.44	132.73	$132.58	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	7.47	7.49	$7.48	0.3%	4.0K	0.95	7.7K
$769.00	Oct 23	6.51	6.53	$6.52	0.3%	7.2K	0.93	18.6K
$765.00	Oct 23	3.05	3.06	$3.06	0.3%	11.0K	0.73	10.7K
$759.00	Oct 27	2.84	2.85	$2.85	0.4%	1.9K	0.38	1.1K
$768.00	Oct 23	5.57	5.59	$5.58	0.4%	3.4K	0.90	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.39, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	0.12	0.13	$0.13	7.7%	110.5K	0.07	6.1K
$770.00	Oct 23	0.09	0.10	$0.10	10.0%	142.1K	0.05	19.5K
$771.00	Oct 23	0.06	0.07	$0.07	14.3%	51.2K	0.04	8.5K
$772.00	Oct 23	0.05	0.06	$0.06	16.7%	13.8K	0.03	12.2K
$768.00	Oct 23	0.19	0.20	$0.20	5.0%	81.3K	0.10	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$754.00	Oct 23	0.09	0.10	$0.10	10.0%	84.3K	0.04	4.9K
$755.00	Oct 23	0.13	0.14	$0.14	7.1%	193.9K	0.06	21.5K
$756.00	Oct 23	0.18	0.19	$0.19	5.3%	83.6K	0.08	6.8K
$753.00	Oct 23	0.07	0.08	$0.08	12.5%	65.4K	0.04	9.4K
$757.00	Oct 23	0.25	0.26	$0.26	3.8%	118.6K	0.11	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,125 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.44	142.73	$142.58	0.2%	14	1.00	19
$625.00	Oct 23	137.42	137.73	$137.57	0.2%	1	1.00	33
$630.00	Oct 23	132.44	132.73	$132.58	0.2%	--	1.00	29
$635.00	Oct 23	127.44	127.73	$127.59	0.2%	--	1.00	14
$650.00	Oct 23	112.44	112.73	$112.59	0.3%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$801.00	Oct 23	38.28	38.57	$38.42	0.8%	1	1.00	--
$823.00	Oct 23	60.28	60.52	$60.40	0.4%	2	1.00	--
$840.00	Oct 30	76.03	78.68	$77.36	3.4%	4	1.00	2
$860.00	Oct 30	96.00	98.84	$97.42	2.9%	--	1.00	10
$783.00	Oct 23	20.36	20.46	$20.41	0.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,593 active (total vol 4.7M, top 197.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.40	1.41	$1.40	0.7%	197.9K	0.46	6.4K
$762.00	Oct 23	1.93	1.94	$1.94	0.5%	180.7K	0.56	6.5K
$761.00	Oct 23	2.56	2.58	$2.57	0.8%	169.6K	0.65	1.9K
$764.00	Oct 23	0.97	0.98	$0.98	1.0%	162.4K	0.36	6.8K
$765.00	Oct 23	0.66	0.67	$0.67	1.5%	151.4K	0.27	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.13	0.14	$0.14	7.1%	193.9K	0.06	21.5K
$760.00	Oct 23	0.68	0.69	$0.69	1.4%	190.9K	0.27	19.1K
$759.00	Oct 23	0.48	0.49	$0.49	2.0%	186.2K	0.20	5.9K
$758.00	Oct 23	0.34	0.35	$0.35	2.9%	138.8K	0.15	5.7K
$757.00	Oct 23	0.25	0.26	$0.26	3.8%	118.6K	0.11	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 75.2%, max 83.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.7%	14.0%	83.1%	16.7K	913
$759.00	Oct 23	Dec 4	24.8%	13.9%	78.7%	43.6K	728
$766.00	Oct 23	Dec 4	22.8%	12.9%	76.3%	91.0K	8.3K
$760.00	Oct 23	Dec 4	24.1%	13.8%	75.5%	117.5K	2.6K
$761.00	Oct 23	Dec 4	23.6%	13.6%	73.7%	169.7K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.7%	14.0%	83.1%	138.8K	5.7K
$759.00	Oct 23	Dec 4	24.8%	13.9%	78.7%	186.2K	5.9K
$766.00	Oct 23	Dec 4	22.8%	12.9%	76.3%	7.2K	4.1K
$760.00	Oct 23	Dec 4	24.1%	13.8%	75.5%	191.0K	19.1K
$761.00	Oct 23	Dec 4	23.6%	13.6%	73.7%	114.5K	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,032 found (best R:R 0.70, avg 4.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$678.00	$679.00	Nov 30	$0.28	$0.72	$0.28	92%	2.57	$678.28
$671.00	$673.00	Nov 30	$1.27	$0.73	$1.27	93%	0.57	$672.27
$695.00	$696.00	Nov 30	$0.33	$0.67	$0.33	90%	2.03	$695.33
$703.00	$704.00	Nov 30	$0.32	$0.68	$0.32	88%	2.13	$703.32
$699.00	$700.00	Oct 30	$0.58	$0.42	$0.58	100%	0.72	$699.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.52	$2.48	$3.52	77%	0.70	$786.48
$796.00	$794.00	Dec 4	$0.94	$1.06	$0.94	83%	1.13	$795.06
$787.00	$786.00	Oct 30	$0.37	$0.63	$0.37	95%	1.70	$786.63
$793.00	$792.00	Nov 30	$0.25	$0.75	$0.25	82%	3.00	$792.75
$770.00	$765.00	Nov 5	$2.48	$2.52	$2.48	63%	1.02	$767.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 789 found (best R:R 1.05, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.56	$2.56	$2.44	54%	1.05	$767.56
$770.00	$775.00	Nov 5	$1.98	$1.98	$3.02	63%	0.66	$771.98
$775.00	$780.00	Nov 5	$1.41	$1.41	$3.59	73%	0.39	$776.41
$780.00	$785.00	Nov 5	$0.89	$0.89	$4.11	81%	0.22	$780.89
$785.00	$790.00	Nov 5	$0.52	$0.52	$4.48	88%	0.12	$785.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 23	$0.28	$0.28	$0.72	65%	0.39	$760.72
$760.00	$759.00	Oct 23	$0.20	$0.20	$0.80	73%	0.25	$759.80
$759.00	$758.00	Oct 23	$0.14	$0.14	$0.86	80%	0.16	$758.86
$762.00	$761.00	Oct 23	$0.36	$0.36	$0.64	56%	0.56	$761.64
$753.00	$752.00	Oct 26	$0.12	$0.12	$0.88	84%	0.14	$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.76, cheapest $1.82)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.82	23.6%	11.8%
$762.00	Oct 23	Oct 26	$1.84	23.2%	11.6%
$764.00	Oct 23	Oct 26	$1.73	22.7%	12.1%
$763.00	Oct 23	Oct 26	$1.82	22.9%	12.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.73	23.6%	11.8%
$762.00	Oct 23	Oct 26	$1.76	23.2%	11.6%
$764.00	Oct 23	Oct 26	$1.65	22.7%	12.1%
$763.00	Oct 23	Oct 26	$1.73	22.9%	12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.42% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 23	$1.40	$1.80	$3.20	$759.80	$766.20	0.42%
$762.00	Oct 23	$1.94	$1.33	$3.27	$758.73	$765.27	0.43%
$764.00	Oct 23	$0.98	$2.37	$3.35	$760.65	$767.35	0.44%
$761.00	Oct 23	$2.57	$0.97	$3.54	$757.46	$764.54	0.46%
$765.00	Oct 23	$0.67	$3.06	$3.73	$761.27	$768.73	0.49%
$760.00	Oct 23	$3.30	$0.69	$3.99	$756.01	$763.99	0.52%
$766.00	Oct 23	$0.44	$3.83	$4.27	$761.73	$770.27	0.56%
$759.00	Oct 23	$4.10	$0.49	$4.59	$754.41	$763.59	0.60%
$767.00	Oct 23	$0.29	$4.68	$4.97	$762.03	$771.97	0.65%
$758.00	Oct 23	$4.96	$0.35	$5.31	$752.69	$763.31	0.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.29	$0.35	$0.64	$757.36	$767.64
$766.00	$758.00	Oct 23	$0.44	$0.35	$0.79	$757.21	$766.79
$767.00	$759.00	Oct 23	$0.29	$0.49	$0.78	$758.22	$767.78
$766.00	$759.00	Oct 23	$0.44	$0.49	$0.93	$758.07	$766.93
$765.00	$758.00	Oct 23	$0.67	$0.35	$1.02	$756.98	$766.02
$767.00	$760.00	Oct 23	$0.29	$0.69	$0.98	$759.02	$767.98
$765.00	$759.00	Oct 23	$0.67	$0.49	$1.16	$757.84	$766.16
$766.00	$760.00	Oct 23	$0.44	$0.69	$1.13	$758.87	$767.13
$765.00	$760.00	Oct 23	$0.67	$0.69	$1.36	$758.64	$766.36
$766.00	$761.00	Oct 23	$0.44	$0.97	$1.41	$759.59	$767.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.96, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
739/740	772/773	Nov 3	$0.49	$0.51	52%	0.96	$739.51	$772.49
739/740	771/772	Nov 3	$0.51	$0.49	50%	1.04	$739.49	$771.51
738/739	772/773	Nov 4	$0.51	$0.49	50%	1.04	$738.49	$772.51
739/740	770/771	Nov 3	$0.53	$0.47	48%	1.13	$739.47	$770.53
737/738	772/773	Nov 3	$0.47	$0.53	54%	0.89	$737.53	$772.47
737/738	771/772	Nov 3	$0.49	$0.51	52%	0.96	$737.51	$771.49
733/734	772/773	Nov 6	$0.51	$0.49	50%	1.04	$733.49	$772.51
737/738	770/771	Nov 3	$0.51	$0.49	50%	1.04	$737.49	$770.51
741/742	771/772	Nov 2	$0.50	$0.50	51%	1.00	$741.50	$771.50
740/741	772/773	Nov 4	$0.52	$0.48	49%	1.08	$740.48	$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 45.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.43	$19.57	6%	45.51
$745.00	$750.00	$755.00	Nov 5	$0.26	$4.74	13%	18.23
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	15%	13.29
$720.00	$725.00	$730.00	Dec 4	$0.06	$4.94	4%	82.33
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.33	$4.67	15%	14.15
$735.00	$740.00	$745.00	Nov 5	$0.15	$4.85	8%	32.33
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	13%	16.86
$740.00	$745.00	$750.00	Nov 5	$0.22	$4.78	10%	21.73
$720.00	$725.00	$730.00	Dec 4	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-13.30, 962 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$685.00	1:2	Oct 29	-$13.30	$51.70
$620.00	$675.00	1:2	Nov 3	-$34.00	$21.00
$731.00	$749.00	1:2	Nov 2	-$1.52	$16.48
$775.00	$780.00	1:2	Nov 5	-$0.54	$4.46
$780.00	$785.00	1:2	Nov 5	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.46	$18.54
$795.00	$780.00	1:2	Nov 5	-$4.86	$10.14
$823.00	$801.00	1:2	Oct 23	-$16.44	$5.56
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00
$650.00	$645.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 451 found (best yield 2.24%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.06	0.50	0.1%	2.24%	2.29%	79	11
$764.00	Dec 4	$16.43	0.49	0.2%	2.15%	2.34%	77	87
$765.00	Dec 4	$15.80	0.48	0.3%	2.07%	2.38%	172	214
$766.00	Dec 4	$15.19	0.47	0.4%	1.99%	2.44%	8	8
$767.00	Dec 4	$14.58	0.47	0.6%	1.91%	2.49%	19	27
$768.00	Dec 4	$13.99	0.46	0.7%	1.83%	2.54%	16	8
$769.00	Dec 4	$13.41	0.45	0.8%	1.76%	2.60%	146	26
$770.00	Dec 4	$12.84	0.44	1.0%	1.68%	2.65%	15	217
$763.00	Nov 30	$15.66	0.50	0.1%	2.05%	2.10%	86	966
$771.00	Dec 4	$12.29	0.43	1.1%	1.61%	2.71%	23	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,166,985

Total Puts 2,508,998

Put/Call Ratio 1.16

Net Difference -342,013

Prior's Put/Call Breakdown

Total Calls 2,404,294

Total Puts 3,122,746

Put/Call Ratio 1.30

Net Difference -718,452

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card