SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.26 -0.22%

(10/23 11:40) ◀

Friday, October 23, 2026 (11:45am)

▶ (10/23 11:50)

◀ 10/23 11:45 ▶

Option Volume

Detail

ℹ

Current (10/23 11:45am) 4,806,281

Calls: 2,211,426 (46%)

Puts: 2,594,855 (54%)

Prior (10/22) 5,660,249

Calls: 2,460,188 (43%)

Puts: 3,200,061 (57%)

Current vs Prior -15.09%

Calls: -10.11% (Calls)

Puts: -18.91% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -54.41%

Calls: -54.82%

Puts: -54.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:45am) $713.04M

Calls: $399.11M (56%)

Puts: $313.92M (44%)

Prior (10/22) $901.70M

Calls: $279.84M (31%)

Puts: $621.85M (69%)

Current vs Prior -20.92%

Calls: +42.62%

Puts: -49.52%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -39.53%

Calls: -29.69%

Puts: -48.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:45am) 1.17

Prior (10/22) 1.30

Current vs Prior -9.79%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +1.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:45am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.47% | 0.96%0.47% | 0.96%0.47% | 1.88%3.46% | 4.93%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -42.57% | -17.75%-42.57% | -17.75%-42.57% | -6.68%-1.46% | -0.02%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -18.80% | +11.64%-6.20% | -0.96%-49.93% | +6.78%+305.30% | +36.03%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -42.57% | -17.75%-42.57% | -17.75%-42.57% | -6.68%-1.46% | -0.02%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.55% | 0.55%

Calls: 0.59% | 0.55%

Puts: 0.52% | 0.54%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -42.71% | -39.56%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -34.63% | -1.53%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,610 of results (avg 2.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.11	142.40	$142.26	0.2%	14	1.00	19
$625.00	Oct 23	137.11	137.40	$137.26	0.2%	1	1.00	33
$630.00	Oct 23	132.11	132.40	$132.26	0.2%	--	1.00	29
$761.00	Oct 26	4.20	4.21	$4.21	0.2%	18.4K	0.55	464
$635.00	Oct 23	127.08	127.40	$127.24	0.3%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	7.79	7.81	$7.80	0.3%	4.1K	0.96	7.7K
$769.00	Oct 23	6.82	6.84	$6.83	0.3%	7.2K	0.95	18.6K
$765.00	Oct 23	3.26	3.27	$3.26	0.3%	11.8K	0.76	10.7K
$762.00	Oct 26	3.26	3.27	$3.26	0.3%	17.5K	0.50	12.9K
$768.00	Oct 23	5.86	5.88	$5.87	0.3%	3.7K	0.92	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 614 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	0.09	0.10	$0.10	10.0%	112.3K	0.05	6.1K
$770.00	Oct 23	0.06	0.07	$0.07	14.3%	143.9K	0.04	19.5K
$768.00	Oct 23	0.14	0.15	$0.15	6.7%	86.5K	0.08	9.2K
$771.00	Oct 23	0.05	0.06	$0.06	16.7%	51.4K	0.03	8.5K
$767.00	Oct 23	0.22	0.23	$0.23	4.3%	99.0K	0.12	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$754.00	Oct 23	0.10	0.11	$0.11	9.1%	95.0K	0.05	4.9K
$755.00	Oct 23	0.14	0.15	$0.15	6.7%	201.4K	0.07	21.5K
$756.00	Oct 23	0.19	0.20	$0.20	5.0%	85.9K	0.09	6.8K
$753.00	Oct 23	0.08	0.09	$0.09	11.1%	66.7K	0.04	9.4K
$757.00	Oct 23	0.26	0.27	$0.27	3.7%	120.8K	0.12	8.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,130 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.11	142.40	$142.26	0.2%	14	1.00	19
$625.00	Oct 23	137.11	137.40	$137.26	0.2%	1	1.00	33
$630.00	Oct 23	132.11	132.40	$132.26	0.2%	--	1.00	29
$635.00	Oct 23	127.08	127.40	$127.24	0.3%	--	1.00	14
$650.00	Oct 23	112.11	112.40	$112.26	0.3%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	28.38	31.13	$29.76	9.2%	--	1.00	10
$800.00	Oct 30	36.25	39.26	$37.75	8.0%	--	1.00	19
$810.00	Oct 30	46.07	49.32	$47.70	6.8%	--	1.00	18
$815.00	Oct 30	51.36	54.63	$53.00	6.2%	2	1.00	2
$840.00	Oct 30	76.05	79.15	$77.60	4.0%	4	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,610 active (total vol 4.8M, top 205.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.19	1.20	$1.19	0.8%	205.2K	0.42	6.4K
$762.00	Oct 23	1.68	1.69	$1.69	0.6%	183.7K	0.52	6.5K
$761.00	Oct 23	2.29	2.30	$2.30	0.4%	170.2K	0.62	1.9K
$764.00	Oct 23	0.81	0.82	$0.82	1.2%	168.3K	0.32	6.8K
$765.00	Oct 23	0.53	0.54	$0.54	1.9%	154.8K	0.24	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.14	0.15	$0.15	6.7%	201.4K	0.07	21.5K
$760.00	Oct 23	0.73	0.74	$0.74	1.4%	196.7K	0.29	19.1K
$759.00	Oct 23	0.51	0.52	$0.52	1.9%	191.4K	0.22	5.9K
$758.00	Oct 23	0.36	0.37	$0.37	2.7%	141.0K	0.16	5.7K
$762.00	Oct 23	1.42	1.43	$1.42	0.7%	129.5K	0.48	10.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 66.7%, max 77.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.1%	14.1%	77.8%	16.8K	913
$759.00	Oct 23	Dec 4	24.1%	14.0%	73.1%	44.1K	728
$765.00	Oct 23	Dec 4	22.5%	13.1%	71.4%	155.0K	12.1K
$760.00	Oct 23	Dec 4	23.5%	13.8%	70.1%	118.0K	2.6K
$761.00	Oct 23	Dec 4	22.9%	13.7%	67.7%	170.3K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	25.1%	14.1%	77.7%	141.0K	5.7K
$759.00	Oct 23	Dec 4	24.1%	14.0%	73.1%	191.5K	5.9K
$765.00	Oct 23	Dec 4	22.5%	13.1%	71.4%	11.8K	10.7K
$760.00	Oct 23	Dec 4	23.5%	13.8%	70.1%	196.8K	19.1K
$764.00	Oct 23	Dec 4	22.4%	13.3%	68.6%	18.8K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 0.64, avg 4.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$671.00	$673.00	Nov 30	$1.06	$0.94	$1.06	92%	0.89	$672.06
$703.00	$704.00	Nov 30	$0.34	$0.66	$0.34	88%	1.94	$703.34
$695.00	$696.00	Nov 30	$0.37	$0.63	$0.37	89%	1.70	$695.37
$737.00	$738.00	Oct 27	$0.45	$0.55	$0.45	94%	1.22	$737.45
$694.00	$695.00	Oct 30	$0.57	$0.43	$0.57	98%	0.75	$694.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.65	$2.35	$3.65	78%	0.64	$786.35
$786.00	$785.00	Nov 13	$0.25	$0.75	$0.25	83%	3.00	$785.75
$777.00	$776.00	Oct 29	$0.39	$0.61	$0.39	86%	1.56	$776.61
$765.00	$760.00	Nov 5	$2.00	$3.00	$2.00	54%	1.50	$763.00
$777.00	$776.00	Oct 26	$0.52	$0.48	$0.52	97%	0.92	$776.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 809 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.52	$2.52	$2.48	54%	1.02	$767.52
$770.00	$775.00	Nov 5	$1.96	$1.96	$3.04	64%	0.64	$771.96
$775.00	$780.00	Nov 5	$1.39	$1.39	$3.61	73%	0.39	$776.39
$780.00	$785.00	Nov 5	$0.88	$0.88	$4.12	82%	0.21	$780.88
$765.00	$766.00	Nov 30	$0.62	$0.62	$0.38	53%	1.63	$765.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$759.00	Oct 23	$0.22	$0.22	$0.78	71%	0.28	$759.78
$751.00	$750.00	Oct 26	$0.10	$0.10	$0.90	87%	0.11	$750.90
$762.00	$761.00	Oct 23	$0.40	$0.40	$0.60	52%	0.67	$761.60
$759.00	$758.00	Oct 23	$0.15	$0.15	$0.85	78%	0.18	$758.85
$752.00	$751.00	Oct 26	$0.11	$0.11	$0.89	85%	0.12	$751.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.82, cheapest $1.84)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.91	22.9%	11.9%
$762.00	Oct 23	Oct 26	$1.92	22.5%	11.6%
$764.00	Oct 23	Oct 26	$1.75	22.2%	12.1%
$763.00	Oct 23	Oct 26	$1.88	22.4%	12.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.84	22.9%	11.9%
$762.00	Oct 23	Oct 26	$1.84	22.3%	11.6%
$764.00	Oct 23	Oct 26	$1.67	22.4%	12.1%
$763.00	Oct 23	Oct 26	$1.79	22.5%	12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.41% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 23	$1.69	$1.42	$3.11	$758.89	$765.11	0.41%
$763.00	Oct 23	$1.19	$1.92	$3.11	$759.89	$766.11	0.41%
$761.00	Oct 23	$2.30	$1.02	$3.32	$757.68	$764.32	0.44%
$764.00	Oct 23	$0.82	$2.55	$3.37	$760.63	$767.37	0.44%
$760.00	Oct 23	$3.01	$0.74	$3.75	$756.25	$763.75	0.49%
$765.00	Oct 23	$0.54	$3.26	$3.80	$761.20	$768.80	0.50%
$759.00	Oct 23	$3.79	$0.52	$4.31	$754.69	$763.31	0.57%
$766.00	Oct 23	$0.35	$4.07	$4.42	$761.58	$770.42	0.58%
$758.00	Oct 23	$4.64	$0.37	$5.01	$752.99	$763.01	0.66%
$767.00	Oct 23	$0.23	$4.95	$5.18	$761.82	$772.18	0.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.08% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.23	$0.37	$0.60	$757.40	$767.60
$766.00	$758.00	Oct 23	$0.35	$0.37	$0.72	$757.28	$766.72
$767.00	$759.00	Oct 23	$0.23	$0.52	$0.75	$758.25	$767.75
$766.00	$759.00	Oct 23	$0.35	$0.52	$0.87	$758.13	$766.87
$765.00	$758.00	Oct 23	$0.54	$0.37	$0.91	$757.09	$765.91
$765.00	$759.00	Oct 23	$0.54	$0.52	$1.06	$757.94	$766.06
$767.00	$760.00	Oct 23	$0.23	$0.74	$0.97	$759.03	$767.97
$766.00	$760.00	Oct 23	$0.35	$0.74	$1.09	$758.91	$767.09
$765.00	$760.00	Oct 23	$0.54	$0.74	$1.28	$758.72	$766.28
$764.00	$758.00	Oct 23	$0.82	$0.37	$1.19	$756.81	$765.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.92, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
738/739	770/771	Oct 30	$0.48	$0.52	54%	0.92	$738.52	$770.48
740/741	769/770	Oct 29	$0.48	$0.52	54%	0.92	$740.52	$769.48
738/739	772/773	Oct 30	$0.43	$0.57	59%	0.75	$738.57	$772.43
738/739	769/770	Oct 30	$0.50	$0.50	52%	1.00	$738.50	$769.50
743/744	770/771	Oct 30	$0.52	$0.48	50%	1.08	$743.48	$770.52
740/741	770/771	Oct 30	$0.49	$0.51	52%	0.96	$740.51	$770.49
739/740	770/771	Nov 2	$0.51	$0.49	50%	1.04	$739.49	$770.51
743/744	772/773	Oct 30	$0.47	$0.53	54%	0.89	$743.53	$772.47
740/741	772/773	Oct 30	$0.44	$0.56	57%	0.79	$740.56	$772.44
743/744	769/770	Oct 30	$0.54	$0.46	47%	1.17	$743.46	$769.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.32	$19.68	6%	61.50
$635.00	$640.00	$645.00	Nov 20	$0.06	$4.94	6%	82.33
$750.00	$755.00	$760.00	Nov 5	$0.33	$4.67	15%	14.15
$755.00	$760.00	$765.00	Nov 5	$0.39	$4.61	17%	11.82
$710.00	$715.00	$720.00	Oct 28	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	15%	13.29
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$735.00	$740.00	$745.00	Nov 5	$0.16	$4.84	8%	30.25
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	13%	16.86
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 974 found (best net $-13.22, 972 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$685.00	1:2	Oct 29	-$13.22	$51.78
$620.00	$675.00	1:2	Nov 3	-$33.61	$21.39
$731.00	$749.00	1:2	Nov 2	-$1.26	$16.74
$775.00	$780.00	1:2	Nov 5	-$0.51	$4.49
$780.00	$785.00	1:2	Nov 5	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.65	$18.35
$795.00	$780.00	1:2	Nov 5	-$5.00	$10.00
$823.00	$801.00	1:2	Oct 23	-$16.75	$5.25
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00
$650.00	$645.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.22%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$16.91	0.50	0.1%	2.22%	2.32%	79	11
$764.00	Dec 4	$16.28	0.49	0.2%	2.14%	2.36%	77	87
$765.00	Dec 4	$15.66	0.48	0.4%	2.05%	2.41%	172	214
$766.00	Dec 4	$15.05	0.47	0.5%	1.97%	2.47%	8	8
$767.00	Dec 4	$14.44	0.47	0.6%	1.89%	2.52%	19	27
$768.00	Dec 4	$13.85	0.46	0.8%	1.82%	2.57%	16	8
$769.00	Dec 4	$13.27	0.45	0.9%	1.74%	2.63%	146	26
$770.00	Dec 4	$12.72	0.43	1.0%	1.67%	2.68%	16	217
$763.00	Nov 30	$15.52	0.50	0.1%	2.04%	2.13%	89	966
$771.00	Dec 4	$12.16	0.42	1.1%	1.60%	2.74%	23	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,211,426

Total Puts 2,594,855

Put/Call Ratio 1.17

Net Difference -383,429

Prior's Put/Call Breakdown

Total Calls 2,460,188

Total Puts 3,200,061

Put/Call Ratio 1.30

Net Difference -739,873

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card