SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.56 -0.18%

(10/23 11:45) ◀

Friday, October 23, 2026 (11:50am)

▶ (10/23 11:55)

◀ 10/23 11:50 ▶

Option Volume

Detail

ℹ

Current (10/23 11:50am) 4,940,722

Calls: 2,260,917 (46%)

Puts: 2,679,805 (54%)

Prior (10/22) 5,765,836

Calls: 2,496,199 (43%)

Puts: 3,269,637 (57%)

Current vs Prior -14.31%

Calls: -9.43% (Calls)

Puts: -18.04% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -53.13%

Calls: -53.81%

Puts: -52.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:50am) $730.82M

Calls: $425.92M (58%)

Puts: $304.91M (42%)

Prior (10/22) $885.86M

Calls: $292.54M (33%)

Puts: $593.32M (67%)

Current vs Prior -17.50%

Calls: +45.59%

Puts: -48.61%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -38.02%

Calls: -24.97%

Puts: -50.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:50am) 1.19

Prior (10/22) 1.31

Current vs Prior -9.51%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +2.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:50am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.47% | 0.96%0.47% | 0.96%0.47% | 1.88%3.47% | 4.94%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -43.23% | -18.01%-43.24% | -18.01%-43.24% | -6.65%-1.20% | +0.20%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -19.73% | +11.29%-7.29% | -1.27%-50.51% | +6.81%+306.36% | +36.33%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -43.23% | -18.01%-43.24% | -18.01%-43.24% | -6.65%-1.20% | +0.20%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.56% | 0.28%

Calls: 0.54% | 0.27%

Puts: 0.58% | 0.28%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -41.67% | -69.23%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -33.45% | -49.87%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,600 of results (avg 2.3%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Oct 23	10.62	10.64	$10.63	0.2%	1.8K	0.96	504
$761.00	Oct 26	4.36	4.37	$4.37	0.2%	18.8K	0.57	464
$680.00	Nov 30	87.56	87.77	$87.67	0.2%	6	0.92	126
$755.00	Oct 23	7.69	7.71	$7.70	0.3%	5.1K	0.94	2.7K
$762.00	Oct 26	3.75	3.76	$3.76	0.3%	16.4K	0.52	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	7.48	7.50	$7.49	0.3%	4.2K	0.96	7.7K
$763.00	Oct 26	3.53	3.54	$3.54	0.3%	5.2K	0.53	2.3K
$769.00	Oct 23	6.51	6.53	$6.52	0.3%	7.3K	0.94	18.6K
$760.00	Oct 27	3.18	3.19	$3.19	0.3%	5.4K	0.41	2.5K
$750.00	Oct 30	2.93	2.94	$2.94	0.3%	7.8K	0.25	55.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 593 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	0.09	0.10	$0.10	10.0%	117.8K	0.06	6.1K
$770.00	Oct 23	0.06	0.07	$0.07	14.3%	144.7K	0.04	19.5K
$768.00	Oct 23	0.15	0.16	$0.16	6.3%	92.9K	0.09	9.2K
$771.00	Oct 23	0.05	0.06	$0.06	16.7%	51.7K	0.03	8.5K
$767.00	Oct 23	0.24	0.25	$0.25	4.0%	100.5K	0.13	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.11	0.12	$0.12	8.3%	210.6K	0.06	21.5K
$756.00	Oct 23	0.15	0.16	$0.16	6.3%	87.1K	0.07	6.8K
$757.00	Oct 23	0.21	0.22	$0.22	4.5%	121.7K	0.10	8.5K
$758.00	Oct 23	0.30	0.31	$0.31	3.2%	143.7K	0.14	5.7K
$754.00	Oct 23	0.09	0.10	$0.10	10.0%	109.3K	0.04	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,126 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	141.20	143.52	$142.36	1.6%	14	1.00	19
$625.00	Oct 23	136.22	138.52	$137.37	1.7%	1	1.00	33
$630.00	Oct 23	131.22	133.48	$132.35	1.7%	--	1.00	29
$635.00	Oct 23	126.22	128.52	$127.37	1.8%	--	1.00	14
$650.00	Oct 23	111.22	113.48	$112.35	2.0%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	27.66	31.19	$29.43	12.0%	--	1.00	10
$800.00	Oct 30	36.21	38.81	$37.51	6.9%	--	1.00	19
$810.00	Oct 30	46.02	49.50	$47.76	7.3%	--	1.00	18
$815.00	Oct 30	51.07	53.81	$52.44	5.2%	2	1.00	2
$840.00	Oct 30	76.02	79.15	$77.59	4.0%	4	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,605 active (total vol 4.9M, top 213.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.30	1.31	$1.31	0.8%	213.7K	0.46	6.4K
$762.00	Oct 23	1.83	1.84	$1.84	0.5%	187.4K	0.56	6.5K
$764.00	Oct 23	0.89	0.90	$0.90	1.1%	173.2K	0.35	6.8K
$761.00	Oct 23	2.46	2.48	$2.47	0.8%	171.2K	0.66	1.9K
$765.00	Oct 23	0.59	0.60	$0.60	1.7%	159.6K	0.26	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.11	0.12	$0.12	8.3%	210.6K	0.06	21.5K
$760.00	Oct 23	0.62	0.63	$0.63	1.6%	203.4K	0.26	19.1K
$759.00	Oct 23	0.43	0.44	$0.44	2.3%	193.3K	0.19	5.9K
$758.00	Oct 23	0.30	0.31	$0.31	3.2%	143.7K	0.14	5.7K
$762.00	Oct 23	1.25	1.26	$1.25	0.8%	139.9K	0.44	10.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 67.2%, max 72.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	24.0%	14.0%	72.1%	44.8K	728
$766.00	Oct 23	Dec 4	22.2%	13.0%	71.1%	95.0K	8.3K
$765.00	Oct 23	Dec 4	22.0%	13.1%	67.7%	159.8K	12.1K
$760.00	Oct 23	Dec 4	23.2%	13.8%	67.5%	119.2K	2.6K
$761.00	Oct 23	Dec 4	22.7%	13.7%	65.5%	171.2K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	24.0%	14.0%	72.1%	193.3K	5.9K
$766.00	Oct 23	Dec 4	22.2%	13.0%	71.1%	7.7K	4.1K
$765.00	Oct 23	Dec 4	22.0%	13.1%	67.7%	12.4K	10.7K
$760.00	Oct 23	Dec 4	23.2%	13.8%	67.5%	203.5K	19.1K
$761.00	Oct 23	Dec 4	22.7%	13.7%	65.5%	129.5K	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,044 found (best R:R 0.66, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$676.00	$678.00	Nov 30	$1.16	$0.84	$1.16	92%	0.72	$677.16
$695.00	$696.00	Nov 30	$0.33	$0.67	$0.33	90%	2.03	$695.33
$703.00	$704.00	Nov 30	$0.32	$0.68	$0.32	88%	2.12	$703.32
$705.00	$706.00	Nov 30	$0.34	$0.66	$0.34	87%	1.94	$705.34
$680.00	$681.00	Oct 30	$0.50	$0.50	$0.50	98%	1.00	$680.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.62	$2.38	$3.62	77%	0.66	$786.38
$786.00	$785.00	Oct 26	$0.43	$0.57	$0.43	100%	1.33	$785.57
$794.00	$793.00	Nov 30	$0.26	$0.74	$0.26	83%	2.85	$793.74
$765.00	$760.00	Nov 5	$1.98	$3.02	$1.98	54%	1.53	$763.02
$735.00	$730.00	Dec 4	$0.75	$4.25	$0.75	26%	5.67	$734.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 803 found (best R:R 1.04, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.55	$2.55	$2.45	54%	1.04	$767.55
$770.00	$775.00	Nov 5	$2.00	$2.00	$3.00	63%	0.67	$772.00
$775.00	$780.00	Nov 5	$1.41	$1.41	$3.59	72%	0.39	$776.41
$780.00	$785.00	Nov 5	$0.90	$0.90	$4.10	81%	0.22	$780.90
$785.00	$790.00	Nov 5	$0.52	$0.52	$4.48	88%	0.12	$785.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 23	$0.27	$0.27	$0.73	66%	0.37	$760.73
$760.00	$759.00	Oct 23	$0.19	$0.19	$0.81	74%	0.23	$759.81
$759.00	$758.00	Oct 23	$0.13	$0.13	$0.87	81%	0.15	$758.87
$753.00	$752.00	Oct 26	$0.12	$0.12	$0.88	84%	0.14	$752.88
$762.00	$761.00	Oct 23	$0.35	$0.35	$0.65	56%	0.54	$761.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.83, cheapest $1.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.90	22.7%	11.8%
$762.00	Oct 23	Oct 26	$1.92	22.2%	11.6%
$764.00	Oct 23	Oct 26	$1.79	22.0%	12.0%
$763.00	Oct 23	Oct 26	$1.89	22.1%	12.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.80	22.7%	11.8%
$762.00	Oct 23	Oct 26	$1.84	22.2%	11.6%
$764.00	Oct 23	Oct 26	$1.70	22.0%	12.0%
$763.00	Oct 23	Oct 26	$1.81	22.1%	12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 0.40% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 23	$1.31	$1.73	$3.04	$759.96	$766.04	0.40%
$762.00	Oct 23	$1.84	$1.25	$3.09	$758.91	$765.09	0.41%
$764.00	Oct 23	$0.90	$2.32	$3.22	$760.78	$767.22	0.42%
$761.00	Oct 23	$2.47	$0.90	$3.37	$757.63	$764.37	0.44%
$765.00	Oct 23	$0.60	$3.01	$3.61	$761.39	$768.61	0.47%
$760.00	Oct 23	$3.21	$0.63	$3.84	$756.16	$763.84	0.50%
$766.00	Oct 23	$0.39	$3.80	$4.19	$761.81	$770.19	0.55%
$759.00	Oct 23	$4.02	$0.44	$4.46	$754.54	$763.46	0.58%
$767.00	Oct 23	$0.25	$4.66	$4.91	$762.09	$771.91	0.64%
$758.00	Oct 23	$4.89	$0.31	$5.20	$752.80	$763.20	0.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.25	$0.31	$0.56	$757.44	$767.56
$766.00	$758.00	Oct 23	$0.39	$0.31	$0.70	$757.30	$766.70
$767.00	$759.00	Oct 23	$0.25	$0.44	$0.69	$758.31	$767.69
$766.00	$759.00	Oct 23	$0.39	$0.44	$0.83	$758.17	$766.83
$765.00	$758.00	Oct 23	$0.60	$0.31	$0.91	$757.09	$765.91
$767.00	$760.00	Oct 23	$0.25	$0.63	$0.88	$759.12	$767.88
$766.00	$760.00	Oct 23	$0.39	$0.63	$1.02	$758.98	$767.02
$765.00	$759.00	Oct 23	$0.60	$0.44	$1.04	$757.96	$766.04
$765.00	$760.00	Oct 23	$0.60	$0.63	$1.23	$758.77	$766.23
$767.00	$761.00	Oct 23	$0.25	$0.90	$1.15	$759.85	$768.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 1.04, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
741/742	770/771	Oct 30	$0.51	$0.49	51%	1.04	$741.49	$770.51
742/743	769/770	Oct 29	$0.50	$0.50	52%	1.00	$742.50	$769.50
740/741	771/772	Nov 4	$0.55	$0.45	46%	1.22	$740.45	$771.55
735/736	771/772	Nov 4	$0.51	$0.49	50%	1.04	$735.49	$771.51
740/741	772/773	Nov 4	$0.53	$0.47	48%	1.13	$740.47	$772.53
739/740	771/772	Nov 2	$0.49	$0.51	52%	0.96	$739.51	$771.49
739/740	772/773	Nov 3	$0.49	$0.51	52%	0.96	$739.51	$772.49
735/736	772/773	Nov 4	$0.49	$0.51	52%	0.96	$735.51	$772.49
739/740	771/772	Nov 3	$0.51	$0.49	50%	1.04	$739.49	$771.51
739/740	770/771	Nov 2	$0.51	$0.49	50%	1.04	$739.49	$770.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 50.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.39	$19.61	6%	50.28
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	15%	15.13
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	12%	17.52
$700.00	$705.00	$710.00	Oct 29	$0.07	$4.93	5%	70.43
$715.00	$720.00	$725.00	Dec 4	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	12%	17.52
$725.00	$730.00	$735.00	Nov 27	$0.08	$4.92	5%	61.50
$735.00	$740.00	$745.00	Nov 5	$0.16	$4.84	8%	30.25
$720.00	$725.00	$730.00	Dec 4	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 955 found (best net $-12.77, 953 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$685.00	1:2	Oct 29	-$12.77	$52.23
$620.00	$675.00	1:2	Nov 3	-$33.29	$21.71
$731.00	$749.00	1:2	Nov 2	-$1.56	$16.44
$780.00	$785.00	1:2	Nov 5	-$0.17	$4.83
$775.00	$780.00	1:2	Nov 5	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.44	$18.56
$795.00	$780.00	1:2	Nov 5	-$4.76	$10.24
$823.00	$801.00	1:2	Oct 23	-$16.60	$5.40
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00
$650.00	$645.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.24%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.11	0.50	0.1%	2.24%	2.30%	79	11
$764.00	Dec 4	$16.47	0.49	0.2%	2.16%	2.35%	77	87
$765.00	Dec 4	$15.85	0.48	0.3%	2.08%	2.40%	172	214
$766.00	Dec 4	$15.23	0.47	0.5%	2.00%	2.45%	8	8
$767.00	Dec 4	$14.63	0.47	0.6%	1.92%	2.50%	19	27
$768.00	Dec 4	$14.04	0.46	0.7%	1.84%	2.55%	16	8
$769.00	Dec 4	$13.46	0.45	0.8%	1.77%	2.61%	146	26
$770.00	Dec 4	$12.89	0.44	1.0%	1.69%	2.67%	16	217
$771.00	Dec 4	$12.34	0.43	1.1%	1.62%	2.73%	23	69
$763.00	Nov 30	$15.71	0.50	0.1%	2.06%	2.12%	92	966

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,260,917

Total Puts 2,679,805

Put/Call Ratio 1.19

Net Difference -418,888

Prior's Put/Call Breakdown

Total Calls 2,496,199

Total Puts 3,269,637

Put/Call Ratio 1.31

Net Difference -773,438

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card