SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.70 -0.17%

(10/23 11:50) ◀

Friday, October 23, 2026 (11:55am)

▶ (10/23 12:00)

◀ 10/23 11:55 ▶

Option Volume

Detail

ℹ

Current (10/23 11:55am) 5,030,954

Calls: 2,308,883 (46%)

Puts: 2,722,071 (54%)

Prior (10/22) 5,908,094

Calls: 2,571,673 (44%)

Puts: 3,336,421 (56%)

Current vs Prior -14.85%

Calls: -10.22% (Calls)

Puts: -18.41% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -52.27%

Calls: -52.83%

Puts: -51.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 11:55am) $733.57M

Calls: $436.44M (59%)

Puts: $297.13M (41%)

Prior (10/22) $868.64M

Calls: $334.68M (39%)

Puts: $533.97M (61%)

Current vs Prior -15.55%

Calls: +30.41%

Puts: -44.35%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -37.78%

Calls: -23.12%

Puts: -51.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:55am) 1.18

Prior (10/22) 1.30

Current vs Prior -9.13%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +1.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 11:55am) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.46% | 0.94%0.46% | 0.94%0.46% | 1.87%3.46% | 4.93%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -44.35% | -19.26%-44.36% | -19.26%-44.36% | -7.45%-1.55% | -0.05%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -21.32% | +9.59%-9.11% | -2.77%-51.48% | +5.90%+304.92% | +35.98%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -44.35% | -19.26%-44.36% | -19.26%-44.36% | -7.45%-1.55% | -0.05%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.57% | 0.42%

Calls: 0.53% | 0.26%

Puts: 0.62% | 0.59%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -40.63% | -53.85%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -32.26% | -24.81%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,593 of results (avg 2.4%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Oct 23	10.75	10.76	$10.76	0.1%	1.9K	0.96	504
$756.00	Oct 23	6.84	6.85	$6.85	0.1%	5.2K	0.93	373
$755.00	Oct 23	7.80	7.82	$7.81	0.3%	5.1K	0.94	2.7K
$762.00	Oct 26	3.77	3.78	$3.78	0.3%	16.6K	0.53	1.1K
$760.00	Oct 23	3.27	3.28	$3.28	0.3%	119.3K	0.76	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	7.36	7.37	$7.37	0.1%	4.3K	0.96	7.7K
$769.00	Oct 23	6.39	6.40	$6.40	0.2%	7.3K	0.94	18.6K
$768.00	Oct 23	5.44	5.45	$5.45	0.2%	4.1K	0.91	4.5K
$764.00	Oct 26	3.89	3.90	$3.90	0.3%	2.4K	0.56	1.6K
$766.00	Oct 23	3.67	3.68	$3.68	0.3%	7.9K	0.81	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 595 found (avg $0.38, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	0.10	0.11	$0.11	9.1%	128.0K	0.06	6.1K
$770.00	Oct 23	0.07	0.08	$0.08	12.5%	145.3K	0.04	19.5K
$768.00	Oct 23	0.15	0.16	$0.16	6.3%	99.0K	0.09	9.2K
$771.00	Oct 23	0.05	0.06	$0.06	16.7%	52.6K	0.03	8.5K
$767.00	Oct 23	0.24	0.25	$0.25	4.0%	102.0K	0.13	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Oct 23	0.13	0.14	$0.14	7.1%	87.7K	0.07	6.8K
$757.00	Oct 23	0.19	0.20	$0.20	5.0%	122.7K	0.10	8.5K
$755.00	Oct 23	0.10	0.11	$0.11	9.1%	216.5K	0.05	21.5K
$758.00	Oct 23	0.27	0.28	$0.28	3.6%	144.7K	0.13	5.7K
$753.00	Oct 23	0.06	0.07	$0.07	14.3%	67.0K	0.03	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,128 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	141.57	144.02	$142.80	1.7%	14	1.00	19
$625.00	Oct 23	136.52	138.83	$137.68	1.7%	1	1.00	33
$630.00	Oct 23	131.51	133.83	$132.67	1.7%	--	1.00	29
$635.00	Oct 23	126.52	128.83	$127.68	1.8%	--	1.00	14
$650.00	Oct 23	111.51	113.83	$112.67	2.1%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	27.86	30.88	$29.37	10.3%	--	1.00	10
$800.00	Oct 30	35.89	38.68	$37.28	7.5%	--	1.00	19
$810.00	Oct 30	45.88	48.68	$47.28	5.9%	--	1.00	18
$815.00	Oct 30	50.88	53.68	$52.28	5.4%	2	1.00	2
$840.00	Oct 30	75.93	78.72	$77.33	3.6%	4	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,606 active (total vol 5.0M, top 221.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.33	1.34	$1.34	0.7%	221.8K	0.47	6.4K
$762.00	Oct 23	1.87	1.88	$1.88	0.5%	190.5K	0.58	6.5K
$764.00	Oct 23	0.90	0.91	$0.91	1.1%	177.4K	0.36	6.8K
$761.00	Oct 23	2.52	2.53	$2.53	0.4%	171.8K	0.68	1.9K
$765.00	Oct 23	0.59	0.60	$0.60	1.7%	161.7K	0.27	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.10	0.11	$0.11	9.1%	216.5K	0.05	21.5K
$760.00	Oct 23	0.56	0.57	$0.56	1.8%	207.3K	0.24	19.1K
$759.00	Oct 23	0.39	0.40	$0.40	2.5%	194.4K	0.18	5.9K
$762.00	Oct 23	1.16	1.17	$1.17	0.9%	146.6K	0.42	10.3K
$758.00	Oct 23	0.27	0.28	$0.28	3.6%	144.7K	0.13	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.8%, max 70.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.8%	13.9%	70.7%	44.9K	728
$766.00	Oct 23	Dec 4	21.8%	12.9%	68.7%	97.4K	8.3K
$760.00	Oct 23	Dec 4	23.2%	13.8%	68.0%	119.6K	2.6K
$765.00	Oct 23	Dec 4	21.5%	13.1%	64.6%	161.8K	12.1K
$761.00	Oct 23	Dec 4	22.4%	13.6%	64.1%	171.9K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.8%	13.9%	70.7%	194.4K	5.9K
$766.00	Oct 23	Dec 4	21.8%	12.9%	68.7%	7.9K	4.1K
$760.00	Oct 23	Dec 4	23.2%	13.8%	68.0%	207.4K	19.1K
$765.00	Oct 23	Dec 4	21.5%	13.1%	64.6%	12.8K	10.7K
$761.00	Oct 23	Dec 4	22.4%	13.6%	64.1%	133.0K	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,059 found (best R:R 1.08, avg 4.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$712.00	$715.00	Nov 20	$1.44	$1.56	$1.44	87%	1.08	$713.44
$671.00	$673.00	Nov 30	$1.08	$0.92	$1.08	93%	0.85	$672.08
$682.00	$683.00	Nov 30	$0.25	$0.75	$0.25	92%	3.00	$682.25
$731.00	$733.00	Nov 6	$1.09	$0.91	$1.09	86%	0.83	$732.09
$700.00	$701.00	Nov 20	$0.29	$0.71	$0.29	90%	2.45	$700.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.52	$2.48	$3.52	77%	0.70	$786.48
$789.00	$788.00	Nov 30	$0.11	$0.89	$0.11	78%	8.09	$788.89
$787.00	$786.00	Nov 30	$0.16	$0.84	$0.16	76%	5.25	$786.84
$786.00	$785.00	Oct 26	$0.46	$0.54	$0.46	100%	1.17	$785.54
$780.00	$779.00	Oct 28	$0.39	$0.61	$0.39	93%	1.56	$779.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 798 found (best R:R 1.05, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.56	$2.56	$2.44	54%	1.05	$767.56
$770.00	$775.00	Nov 5	$1.99	$1.99	$3.01	63%	0.66	$771.99
$775.00	$780.00	Nov 5	$1.43	$1.43	$3.57	72%	0.40	$776.43
$780.00	$785.00	Nov 5	$0.91	$0.91	$4.09	81%	0.22	$780.91
$785.00	$790.00	Nov 5	$0.52	$0.52	$4.48	88%	0.12	$785.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 23	$0.26	$0.26	$0.74	68%	0.35	$760.74
$762.00	$761.00	Oct 23	$0.35	$0.35	$0.65	58%	0.54	$761.65
$752.00	$751.00	Oct 26	$0.11	$0.11	$0.89	87%	0.12	$751.89
$759.00	$758.00	Oct 23	$0.12	$0.12	$0.88	82%	0.14	$758.88
$753.00	$752.00	Oct 26	$0.11	$0.11	$0.89	85%	0.12	$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.81, cheapest $1.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.86	22.4%	11.6%
$762.00	Oct 23	Oct 26	$1.90	22.0%	11.4%
$764.00	Oct 23	Oct 26	$1.79	21.6%	11.9%
$763.00	Oct 23	Oct 26	$1.88	21.9%	12.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.77	22.4%	11.6%
$762.00	Oct 23	Oct 26	$1.81	22.0%	11.4%
$764.00	Oct 23	Oct 26	$1.70	21.6%	11.9%
$763.00	Oct 23	Oct 26	$1.79	21.9%	12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.39% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 23	$1.34	$1.62	$2.96	$760.04	$765.96	0.39%
$762.00	Oct 23	$1.88	$1.17	$3.05	$758.95	$765.05	0.40%
$764.00	Oct 23	$0.91	$2.20	$3.11	$760.89	$767.11	0.41%
$761.00	Oct 23	$2.53	$0.82	$3.35	$757.65	$764.35	0.44%
$765.00	Oct 23	$0.60	$2.89	$3.49	$761.51	$768.49	0.46%
$760.00	Oct 23	$3.28	$0.56	$3.84	$756.16	$763.84	0.50%
$766.00	Oct 23	$0.39	$3.68	$4.07	$761.93	$770.07	0.53%
$759.00	Oct 23	$4.10	$0.40	$4.50	$754.50	$763.50	0.59%
$767.00	Oct 23	$0.25	$4.54	$4.79	$762.21	$771.79	0.63%
$758.00	Oct 23	$4.98	$0.28	$5.26	$752.74	$763.26	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.25	$0.28	$0.53	$757.47	$767.53
$767.00	$759.00	Oct 23	$0.25	$0.40	$0.65	$758.35	$767.65
$766.00	$758.00	Oct 23	$0.39	$0.28	$0.67	$757.33	$766.67
$766.00	$759.00	Oct 23	$0.39	$0.40	$0.79	$758.21	$766.79
$767.00	$760.00	Oct 23	$0.25	$0.56	$0.81	$759.19	$767.81
$766.00	$760.00	Oct 23	$0.39	$0.56	$0.95	$759.05	$766.95
$765.00	$758.00	Oct 23	$0.60	$0.28	$0.88	$757.12	$765.88
$765.00	$759.00	Oct 23	$0.60	$0.40	$1.00	$758.00	$766.00
$765.00	$760.00	Oct 23	$0.60	$0.56	$1.16	$758.84	$766.16
$767.00	$761.00	Oct 23	$0.25	$0.82	$1.07	$759.93	$768.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 1.13, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
736/737	771/772	Nov 4	$0.53	$0.47	50%	1.13	$736.47	$771.53
732/733	772/773	Nov 6	$0.52	$0.48	50%	1.08	$732.48	$772.52
741/742	770/771	Nov 2	$0.53	$0.47	48%	1.13	$741.47	$770.53
740/741	771/772	Nov 4	$0.55	$0.45	46%	1.22	$740.45	$771.55
735/736	772/773	Nov 6	$0.53	$0.47	48%	1.13	$735.47	$772.53
738/739	772/773	Nov 6	$0.55	$0.45	46%	1.22	$738.45	$772.55
738/739	772/773	Nov 3	$0.48	$0.52	53%	0.92	$738.52	$772.48
738/739	771/772	Nov 4	$0.53	$0.47	48%	1.13	$738.47	$771.53
738/739	771/772	Nov 3	$0.50	$0.50	51%	1.00	$738.50	$771.50
734/735	772/773	Nov 6	$0.52	$0.48	49%	1.08	$734.48	$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.29	$4.71	15%	16.24
$745.00	$750.00	$755.00	Nov 5	$0.30	$4.70	13%	15.67
$720.00	$725.00	$730.00	Dec 4	$0.08	$4.92	4%	61.50
$730.00	$735.00	$740.00	Nov 27	$0.13	$4.87	6%	37.46
$755.00	$760.00	$765.00	Nov 5	$0.45	$4.55	17%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90
$730.00	$735.00	$740.00	Nov 5	$0.12	$4.88	6%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-13.28, 954 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$685.00	1:2	Oct 29	-$13.28	$51.72
$620.00	$675.00	1:2	Nov 3	-$34.09	$20.91
$731.00	$749.00	1:2	Nov 2	-$1.60	$16.40
$780.00	$785.00	1:2	Nov 5	-$0.16	$4.84
$775.00	$780.00	1:2	Nov 5	-$0.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.30	$18.70
$795.00	$780.00	1:2	Nov 5	-$4.67	$10.33
$823.00	$801.00	1:2	Oct 23	-$16.42	$5.58
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00
$650.00	$645.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.25%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.13	0.51	0.0%	2.25%	2.29%	79	11
$764.00	Dec 4	$16.48	0.49	0.2%	2.16%	2.33%	77	87
$765.00	Dec 4	$15.86	0.48	0.3%	2.08%	2.38%	172	214
$766.00	Dec 4	$15.24	0.47	0.4%	2.00%	2.43%	8	8
$767.00	Dec 4	$14.64	0.47	0.6%	1.92%	2.48%	19	27
$768.00	Dec 4	$14.06	0.46	0.7%	1.84%	2.54%	16	8
$769.00	Dec 4	$13.48	0.45	0.8%	1.77%	2.59%	146	26
$770.00	Dec 4	$12.91	0.44	1.0%	1.69%	2.65%	16	217
$771.00	Dec 4	$12.34	0.43	1.1%	1.62%	2.71%	23	69
$763.00	Nov 30	$15.74	0.50	0.0%	2.06%	2.10%	93	966

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,308,883

Total Puts 2,722,071

Put/Call Ratio 1.18

Net Difference -413,188

Prior's Put/Call Breakdown

Total Calls 2,571,673

Total Puts 3,336,421

Put/Call Ratio 1.30

Net Difference -764,748

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card