SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$763.08 -0.12%

(10/23 11:55) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 12:05)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 5,136,069

Calls: 2,364,097 (46%)

Puts: 2,771,972 (54%)

Prior (10/22) 6,086,444

Calls: 2,682,256 (44%)

Puts: 3,404,188 (56%)

Current vs Prior -15.61%

Calls: -11.86% (Calls)

Puts: -18.57% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -51.28%

Calls: -51.70%

Puts: -50.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $751.13M

Calls: $467.70M (62%)

Puts: $283.43M (38%)

Prior (10/22) $881.60M

Calls: $413.66M (47%)

Puts: $467.94M (53%)

Current vs Prior -14.80%

Calls: +13.06%

Puts: -39.43%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -36.29%

Calls: -17.61%

Puts: -53.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 1.17

Prior (10/22) 1.27

Current vs Prior -7.61%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +1.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.45% | 0.93%0.45% | 0.93%0.45% | 1.85%3.42% | 4.88%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -45.97% | -20.20%-45.97% | -20.20%-45.97% | -8.33%-2.61% | -0.92%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -23.60% | +8.32%-11.74% | -3.90%-52.89% | +4.88%+300.57% | +34.80%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -45.97% | -20.20%-45.97% | -20.20%-45.97% | -8.33%-2.61% | -0.92%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.86% | 0.43%

Calls: 0.68% | 0.59%

Puts: 1.04% | 0.27%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -10.42% | -52.75%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg +2.21% | -23.02%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($467.70M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,602 of results (avg 2.3%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Oct 23	11.10	11.12	$11.11	0.2%	2.0K	1.00	504
$620.00	Oct 23	142.92	143.20	$143.06	0.2%	14	1.00	19
$625.00	Oct 23	137.91	138.20	$138.06	0.2%	1	1.00	33
$630.00	Oct 23	132.92	133.20	$133.06	0.2%	--	1.00	29
$635.00	Oct 23	127.91	128.21	$128.06	0.2%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 27	4.06	4.07	$4.06	0.2%	766	0.50	696
$764.00	Oct 26	3.70	3.71	$3.71	0.3%	2.5K	0.55	1.6K
$762.00	Oct 27	3.66	3.67	$3.67	0.3%	5.7K	0.46	5.4K
$770.00	Oct 23	6.99	7.01	$7.00	0.3%	4.3K	0.95	7.7K
$763.00	Oct 26	3.23	3.24	$3.24	0.3%	6.0K	0.50	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 600 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	0.10	0.11	$0.11	9.1%	139.3K	0.06	6.1K
$770.00	Oct 23	0.07	0.08	$0.08	12.5%	150.3K	0.04	19.5K
$768.00	Oct 23	0.16	0.17	$0.17	5.9%	103.2K	0.09	9.2K
$771.00	Oct 23	0.05	0.06	$0.06	16.7%	52.9K	0.03	8.5K
$767.00	Oct 23	0.26	0.27	$0.27	3.7%	103.9K	0.14	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$758.00	Oct 23	0.21	0.22	$0.22	4.5%	146.7K	0.11	5.7K
$757.00	Oct 23	0.15	0.16	$0.16	6.3%	124.0K	0.08	8.5K
$756.00	Oct 23	0.11	0.12	$0.12	8.3%	95.6K	0.06	6.8K
$755.00	Oct 23	0.08	0.09	$0.09	11.1%	223.2K	0.04	21.5K
$759.00	Oct 23	0.31	0.32	$0.32	3.1%	196.1K	0.15	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,131 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.92	143.20	$143.06	0.2%	14	1.00	19
$625.00	Oct 23	137.91	138.20	$138.06	0.2%	1	1.00	33
$630.00	Oct 23	132.92	133.20	$133.06	0.2%	--	1.00	29
$635.00	Oct 23	127.91	128.21	$128.06	0.2%	--	1.00	14
$650.00	Oct 23	112.91	113.20	$113.06	0.3%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$840.00	Oct 30	75.64	78.35	$77.00	3.5%	4	1.00	2
$860.00	Oct 30	95.55	98.35	$96.95	2.9%	--	1.00	10
$801.00	Oct 23	37.80	38.08	$37.94	0.7%	1	1.00	--
$823.00	Oct 23	59.80	60.10	$59.95	0.5%	2	1.00	--
$783.00	Oct 23	19.86	20.00	$19.93	0.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,614 active (total vol 5.1M, top 229.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.46	1.47	$1.47	0.7%	229.4K	0.51	6.4K
$762.00	Oct 23	2.04	2.05	$2.05	0.5%	192.8K	0.61	6.5K
$764.00	Oct 23	1.00	1.01	$1.00	1.0%	182.9K	0.40	6.8K
$761.00	Oct 23	2.74	2.75	$2.75	0.4%	172.4K	0.71	1.9K
$765.00	Oct 23	0.65	0.66	$0.66	1.5%	164.8K	0.29	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.08	0.09	$0.09	11.1%	223.2K	0.04	21.5K
$760.00	Oct 23	0.46	0.47	$0.47	2.1%	211.2K	0.21	19.1K
$759.00	Oct 23	0.31	0.32	$0.32	3.1%	196.1K	0.15	5.9K
$762.00	Oct 23	0.98	0.99	$0.99	1.0%	153.0K	0.39	10.3K
$758.00	Oct 23	0.21	0.22	$0.22	4.5%	146.7K	0.11	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 63.6%, max 69.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.6%	13.9%	69.9%	45.0K	728
$760.00	Oct 23	Dec 4	22.9%	13.8%	66.2%	120.0K	2.6K
$766.00	Oct 23	Dec 4	21.4%	12.9%	65.1%	100.0K	8.3K
$761.00	Oct 23	Dec 4	22.3%	13.6%	63.5%	172.4K	1.9K
$765.00	Oct 23	Dec 4	21.3%	13.1%	62.6%	165.0K	12.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.6%	13.9%	69.9%	196.1K	5.9K
$760.00	Oct 23	Dec 4	22.9%	13.8%	66.2%	211.3K	19.1K
$766.00	Oct 23	Dec 4	21.4%	12.9%	65.1%	8.1K	4.1K
$761.00	Oct 23	Dec 4	22.3%	13.6%	63.5%	136.2K	10.2K
$765.00	Oct 23	Dec 4	21.3%	13.1%	62.6%	13.1K	10.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,065 found (best R:R 2.51, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$722.00	$724.00	Nov 30	$0.57	$1.43	$0.57	82%	2.51	$722.57
$698.00	$699.00	Oct 30	$0.39	$0.61	$0.39	100%	1.56	$698.39
$671.00	$673.00	Nov 30	$1.26	$0.74	$1.26	93%	0.59	$672.26
$723.00	$724.00	Nov 6	$0.31	$0.69	$0.31	90%	2.23	$723.31
$734.00	$735.00	Nov 6	$0.26	$0.74	$0.26	84%	2.85	$734.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.62	$2.38	$3.62	77%	0.66	$786.38
$788.00	$787.00	Nov 30	$0.13	$0.87	$0.13	77%	6.69	$787.87
$788.00	$787.00	Nov 13	$0.21	$0.79	$0.21	84%	3.76	$787.79
$794.00	$793.00	Nov 30	$0.25	$0.75	$0.25	83%	3.00	$793.75
$790.00	$789.00	Nov 20	$0.25	$0.75	$0.25	82%	3.00	$789.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 795 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.60	$2.60	$2.40	53%	1.08	$767.60
$770.00	$775.00	Nov 5	$2.03	$2.03	$2.97	62%	0.68	$772.03
$775.00	$780.00	Nov 5	$1.46	$1.46	$3.54	72%	0.41	$776.46
$780.00	$785.00	Nov 5	$0.93	$0.93	$4.07	81%	0.23	$780.93
$785.00	$790.00	Nov 5	$0.54	$0.54	$4.46	88%	0.12	$785.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$762.00	$761.00	Oct 23	$0.31	$0.31	$0.69	61%	0.45	$761.69
$760.00	$759.00	Oct 23	$0.15	$0.15	$0.85	79%	0.18	$759.85
$759.00	$758.00	Oct 23	$0.10	$0.10	$0.90	85%	0.11	$758.90
$761.00	$760.00	Oct 23	$0.21	$0.21	$0.79	71%	0.27	$760.79
$753.00	$752.00	Oct 26	$0.11	$0.11	$0.89	85%	0.12	$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.86, cheapest $1.84)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$762.00	Oct 23	Oct 26	$1.93	21.7%	11.4%
$763.00	Oct 23	Oct 26	$1.93	21.3%	11.2%
$764.00	Oct 23	Oct 26	$1.87	21.4%	11.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$762.00	Oct 23	Oct 26	$1.84	21.7%	11.4%
$763.00	Oct 23	Oct 26	$1.84	21.3%	11.2%
$764.00	Oct 23	Oct 26	$1.78	21.2%	11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.38% of stock, avg 3.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 23	$1.47	$1.40	$2.87	$760.13	$765.87	0.38%
$764.00	Oct 23	$1.00	$1.93	$2.93	$761.07	$766.93	0.38%
$762.00	Oct 23	$2.05	$0.99	$3.04	$758.96	$765.04	0.40%
$765.00	Oct 23	$0.66	$2.58	$3.24	$761.76	$768.24	0.42%
$761.00	Oct 23	$2.75	$0.68	$3.43	$757.57	$764.43	0.45%
$766.00	Oct 23	$0.42	$3.35	$3.77	$762.23	$769.77	0.49%
$760.00	Oct 23	$3.53	$0.47	$4.00	$756.00	$764.00	0.52%
$767.00	Oct 23	$0.27	$4.19	$4.46	$762.54	$771.46	0.58%
$759.00	Oct 23	$4.39	$0.32	$4.71	$754.29	$763.71	0.62%
$768.00	Oct 23	$0.17	$5.09	$5.26	$762.74	$773.26	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$768.00	$759.00	Oct 23	$0.17	$0.32	$0.49	$758.51	$768.49
$767.00	$759.00	Oct 23	$0.27	$0.32	$0.59	$758.41	$767.59
$768.00	$760.00	Oct 23	$0.17	$0.47	$0.64	$759.36	$768.64
$766.00	$759.00	Oct 23	$0.42	$0.32	$0.74	$758.26	$766.74
$767.00	$760.00	Oct 23	$0.27	$0.47	$0.74	$759.26	$767.74
$766.00	$760.00	Oct 23	$0.42	$0.47	$0.89	$759.11	$766.89
$768.00	$761.00	Oct 23	$0.17	$0.68	$0.85	$760.15	$768.85
$767.00	$761.00	Oct 23	$0.27	$0.68	$0.95	$760.05	$767.95
$765.00	$759.00	Oct 23	$0.66	$0.32	$0.98	$758.02	$765.98
$766.00	$761.00	Oct 23	$0.42	$0.68	$1.10	$759.90	$767.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.96, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
741/742	771/772	Oct 30	$0.49	$0.51	53%	0.96	$741.51	$771.49
741/742	770/771	Oct 30	$0.51	$0.49	51%	1.04	$741.49	$770.51
748/749	771/772	Oct 30	$0.56	$0.44	46%	1.27	$748.44	$771.56
743/744	769/770	Oct 29	$0.51	$0.49	50%	1.04	$743.49	$769.51
743/744	771/772	Oct 30	$0.50	$0.50	51%	1.00	$743.50	$771.50
746/747	771/772	Oct 30	$0.53	$0.47	48%	1.13	$746.47	$771.53
736/737	772/773	Nov 4	$0.50	$0.50	51%	1.00	$736.50	$772.50
748/749	770/771	Oct 30	$0.58	$0.42	43%	1.38	$748.42	$770.58
733/734	773/774	Nov 6	$0.50	$0.50	51%	1.00	$733.50	$773.50
743/744	770/771	Oct 30	$0.52	$0.48	49%	1.08	$743.48	$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.23	$4.77	12%	20.74
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	17%	11.20
$730.00	$735.00	$740.00	Nov 27	$0.12	$4.88	6%	40.67
$630.00	$635.00	$640.00	Nov 20	$0.14	$4.86	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.26	$4.74	12%	18.23
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	15%	13.29
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90
$735.00	$740.00	$745.00	Nov 5	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-34.42, 957 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$34.42	$20.58
$731.00	$749.00	1:2	Nov 2	-$1.80	$16.20
$620.00	$670.00	1:2	Oct 29	-$43.68	$6.32
$780.00	$785.00	1:2	Nov 5	-$0.17	$4.83
$775.00	$780.00	1:2	Nov 5	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.06	$18.94
$795.00	$780.00	1:2	Nov 5	-$4.42	$10.58
$823.00	$801.00	1:2	Oct 23	-$15.93	$6.07
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00
$650.00	$645.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 435 found (best yield 2.18%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$764.00	Dec 4	$16.66	0.50	0.1%	2.18%	2.30%	77	87
$765.00	Dec 4	$16.03	0.48	0.2%	2.10%	2.35%	172	214
$766.00	Dec 4	$15.40	0.47	0.4%	2.02%	2.40%	8	8
$767.00	Dec 4	$14.80	0.47	0.5%	1.94%	2.45%	19	27
$768.00	Dec 4	$14.21	0.46	0.6%	1.86%	2.51%	16	8
$769.00	Dec 4	$13.63	0.45	0.8%	1.79%	2.56%	146	26
$770.00	Dec 4	$13.05	0.44	0.9%	1.71%	2.62%	16	217
$771.00	Dec 4	$12.49	0.43	1.0%	1.64%	2.67%	23	69
$764.00	Nov 30	$15.27	0.49	0.1%	2.00%	2.12%	81	663
$772.00	Dec 4	$11.94	0.42	1.2%	1.56%	2.73%	7	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,364,097

Total Puts 2,771,972

Put/Call Ratio 1.17

Net Difference -407,875

Prior's Put/Call Breakdown

Total Calls 2,682,256

Total Puts 3,404,188

Put/Call Ratio 1.27

Net Difference -721,932

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card