SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.77 -0.16%

(10/23 12:00) ◀

Friday, October 23, 2026 (12:05pm)

▶ (10/23 12:10)

◀ 10/23 12:05 ▶

Option Volume

Detail

ℹ

Current (10/23 12:05pm) 5,224,527

Calls: 2,405,930 (46%)

Puts: 2,818,597 (54%)

Prior (10/22) 6,279,179

Calls: 2,792,127 (44%)

Puts: 3,487,052 (56%)

Current vs Prior -16.80%

Calls: -13.83% (Calls)

Puts: -19.17% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -50.44%

Calls: -50.85%

Puts: -50.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:05pm) $752.82M

Calls: $448.06M (60%)

Puts: $304.75M (40%)

Prior (10/22) $896.78M

Calls: $406.39M (45%)

Puts: $490.39M (55%)

Current vs Prior -16.05%

Calls: +10.25%

Puts: -37.85%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -36.15%

Calls: -21.07%

Puts: -50.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:05pm) 1.17

Prior (10/22) 1.25

Current vs Prior -6.19%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:05pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.45% | 0.95%0.45% | 0.95%0.45% | 1.87%3.46% | 4.93%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -45.47% | -18.71%-45.47% | -18.71%-45.47% | -7.19%-1.37% | -0.06%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -22.90% | +10.34%-10.93% | -2.10%-52.45% | +6.19%+305.64% | +35.97%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -45.47% | -18.71%-45.47% | -18.71%-45.47% | -7.19%-1.37% | -0.06%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.58% | 0.28%

Calls: 0.53% | 0.26%

Puts: 0.64% | 0.29%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -39.58% | -69.23%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -31.07% | -49.87%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,594 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Oct 23	137.65	137.89	$137.77	0.2%	1	1.00	33
$752.00	Oct 23	10.80	10.82	$10.81	0.2%	2.0K	1.00	504
$635.00	Oct 23	127.63	127.87	$127.75	0.2%	--	1.00	14
$620.00	Oct 23	142.66	142.94	$142.80	0.2%	14	1.00	19
$630.00	Oct 23	132.66	132.93	$132.80	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 23	11.25	11.27	$11.26	0.2%	861	0.99	1.6K
$770.00	Oct 23	7.29	7.31	$7.30	0.3%	4.3K	0.96	7.7K
$763.00	Oct 26	3.40	3.41	$3.41	0.3%	6.1K	0.52	2.3K
$769.00	Oct 23	6.32	6.34	$6.33	0.3%	7.4K	0.94	18.6K
$762.00	Oct 26	2.97	2.98	$2.98	0.3%	19.5K	0.47	12.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	0.09	0.10	$0.10	10.0%	144.4K	0.06	6.1K
$768.00	Oct 23	0.14	0.15	$0.15	6.7%	108.9K	0.08	9.2K
$770.00	Oct 23	0.07	0.08	$0.08	12.5%	150.5K	0.04	19.5K
$767.00	Oct 23	0.22	0.23	$0.23	4.3%	106.3K	0.12	12.7K
$771.00	Oct 23	0.05	0.06	$0.06	16.7%	53.2K	0.03	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 23	0.17	0.18	$0.18	5.6%	126.0K	0.09	8.5K
$756.00	Oct 23	0.12	0.13	$0.13	7.7%	100.5K	0.06	6.8K
$755.00	Oct 23	0.09	0.10	$0.10	10.0%	224.7K	0.05	21.5K
$758.00	Oct 23	0.24	0.25	$0.25	4.0%	149.1K	0.12	5.7K
$754.00	Oct 23	0.06	0.07	$0.07	14.3%	114.9K	0.03	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,131 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.66	142.94	$142.80	0.2%	14	1.00	19
$625.00	Oct 23	137.65	137.89	$137.77	0.2%	1	1.00	33
$630.00	Oct 23	132.66	132.93	$132.80	0.2%	--	1.00	29
$635.00	Oct 23	127.63	127.87	$127.75	0.2%	--	1.00	14
$650.00	Oct 23	112.66	112.90	$112.78	0.2%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	27.86	30.48	$29.17	9.0%	--	1.00	10
$800.00	Oct 30	35.86	38.55	$37.21	7.2%	--	1.00	19
$810.00	Oct 30	45.86	48.64	$47.25	5.9%	--	1.00	18
$815.00	Oct 30	50.86	53.64	$52.25	5.3%	2	1.00	2
$840.00	Oct 30	75.86	78.64	$77.25	3.6%	4	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,620 active (total vol 5.2M, top 235.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.31	1.32	$1.32	0.8%	235.5K	0.47	6.4K
$762.00	Oct 23	1.86	1.87	$1.87	0.5%	194.5K	0.58	6.5K
$764.00	Oct 23	0.88	0.89	$0.89	1.1%	186.5K	0.36	6.8K
$761.00	Oct 23	2.52	2.54	$2.53	0.8%	173.0K	0.68	1.9K
$765.00	Oct 23	0.57	0.58	$0.57	1.8%	167.0K	0.26	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.09	0.10	$0.10	10.0%	224.7K	0.05	21.5K
$760.00	Oct 23	0.52	0.53	$0.53	1.9%	213.2K	0.24	19.1K
$759.00	Oct 23	0.36	0.37	$0.37	2.7%	196.9K	0.17	5.9K
$762.00	Oct 23	1.10	1.11	$1.11	0.9%	159.0K	0.42	10.3K
$758.00	Oct 23	0.24	0.25	$0.25	4.0%	149.1K	0.12	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.1%, max 70.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.8%	13.9%	70.9%	45.2K	728
$766.00	Oct 23	Dec 4	21.9%	13.0%	68.7%	102.9K	8.3K
$760.00	Oct 23	Dec 4	23.1%	13.8%	67.2%	120.5K	2.6K
$761.00	Oct 23	Dec 4	22.4%	13.7%	63.8%	173.1K	1.9K
$765.00	Oct 23	Dec 4	21.4%	13.1%	63.6%	167.2K	12.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.8%	13.9%	70.9%	197.0K	5.9K
$766.00	Oct 23	Dec 4	21.9%	13.0%	68.7%	8.7K	4.1K
$760.00	Oct 23	Dec 4	23.1%	13.8%	67.2%	213.3K	19.1K
$761.00	Oct 23	Dec 4	22.4%	13.7%	63.8%	140.7K	10.2K
$765.00	Oct 23	Dec 4	21.4%	13.1%	63.6%	13.4K	10.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 8.52, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$722.00	$724.00	Nov 30	$0.21	$1.79	$0.21	82%	8.52	$722.21
$671.00	$673.00	Nov 30	$1.07	$0.93	$1.07	92%	0.87	$672.07
$728.00	$729.00	Oct 27	$0.21	$0.79	$0.21	100%	3.76	$728.21
$717.00	$720.00	Nov 20	$1.90	$1.10	$1.90	86%	0.58	$718.90
$712.00	$715.00	Nov 20	$1.96	$1.04	$1.96	87%	0.53	$713.96

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.45	$2.55	$3.45	77%	0.74	$786.55
$787.00	$786.00	Nov 13	$0.19	$0.81	$0.19	84%	4.26	$786.81
$786.00	$785.00	Oct 26	$0.46	$0.54	$0.46	100%	1.17	$785.54
$765.00	$760.00	Nov 5	$1.95	$3.05	$1.95	54%	1.56	$763.05
$735.00	$730.00	Dec 4	$0.74	$4.26	$0.74	26%	5.76	$734.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 796 found (best R:R 1.05, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.56	$2.56	$2.44	54%	1.05	$767.56
$770.00	$775.00	Nov 5	$2.01	$2.01	$2.99	63%	0.67	$772.01
$775.00	$780.00	Nov 5	$1.44	$1.44	$3.56	72%	0.40	$776.44
$780.00	$785.00	Nov 5	$0.91	$0.91	$4.09	81%	0.22	$780.91
$785.00	$790.00	Nov 5	$0.54	$0.54	$4.46	88%	0.12	$785.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$759.00	$758.00	Oct 23	$0.12	$0.12	$0.88	83%	0.14	$758.88
$752.00	$751.00	Oct 26	$0.11	$0.11	$0.89	86%	0.12	$751.89
$762.00	$761.00	Oct 23	$0.34	$0.34	$0.66	58%	0.52	$761.66
$761.00	$760.00	Oct 23	$0.24	$0.24	$0.76	68%	0.32	$760.76
$760.00	$759.00	Oct 23	$0.16	$0.16	$0.84	76%	0.19	$759.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.87, cheapest $1.82)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.91	22.4%	11.7%
$762.00	Oct 23	Oct 26	$1.96	21.9%	11.5%
$763.00	Oct 23	Oct 26	$1.94	21.7%	12.2%
$764.00	Oct 23	Oct 26	$1.85	21.5%	12.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.82	22.4%	11.7%
$762.00	Oct 23	Oct 26	$1.87	21.9%	11.5%
$763.00	Oct 23	Oct 26	$1.85	21.7%	12.2%
$764.00	Oct 23	Oct 26	$1.77	21.5%	12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.38% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 23	$1.32	$1.56	$2.88	$760.12	$765.88	0.38%
$762.00	Oct 23	$1.87	$1.11	$2.98	$759.02	$764.98	0.39%
$764.00	Oct 23	$0.89	$2.12	$3.01	$760.99	$767.01	0.39%
$761.00	Oct 23	$2.53	$0.77	$3.30	$757.70	$764.30	0.43%
$765.00	Oct 23	$0.57	$2.81	$3.38	$761.62	$768.38	0.44%
$760.00	Oct 23	$3.29	$0.53	$3.82	$756.18	$763.82	0.50%
$766.00	Oct 23	$0.36	$3.60	$3.96	$762.04	$769.96	0.52%
$759.00	Oct 23	$4.12	$0.37	$4.49	$754.51	$763.49	0.59%
$767.00	Oct 23	$0.23	$4.46	$4.69	$762.31	$771.69	0.61%
$758.00	Oct 23	$5.01	$0.25	$5.26	$752.74	$763.26	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.23	$0.25	$0.48	$757.52	$767.48
$767.00	$759.00	Oct 23	$0.23	$0.37	$0.60	$758.40	$767.60
$766.00	$758.00	Oct 23	$0.36	$0.25	$0.61	$757.39	$766.61
$766.00	$759.00	Oct 23	$0.36	$0.37	$0.73	$758.27	$766.73
$767.00	$760.00	Oct 23	$0.23	$0.53	$0.76	$759.24	$767.76
$766.00	$760.00	Oct 23	$0.36	$0.53	$0.89	$759.11	$766.89
$765.00	$758.00	Oct 23	$0.57	$0.25	$0.82	$757.18	$765.82
$765.00	$759.00	Oct 23	$0.57	$0.37	$0.94	$758.06	$765.94
$765.00	$760.00	Oct 23	$0.57	$0.53	$1.10	$758.90	$766.10
$767.00	$761.00	Oct 23	$0.23	$0.77	$1.00	$760.00	$768.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 1.08, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
739/740	770/771	Nov 2	$0.52	$0.48	50%	1.08	$739.48	$770.52
737/738	771/772	Nov 4	$0.53	$0.47	49%	1.13	$737.47	$771.53
740/741	771/772	Nov 4	$0.55	$0.45	46%	1.22	$740.45	$771.55
741/742	770/771	Oct 30	$0.50	$0.50	51%	1.00	$741.50	$770.50
739/740	771/772	Nov 2	$0.49	$0.51	52%	0.96	$739.51	$771.49
739/740	771/772	Nov 4	$0.54	$0.46	47%	1.17	$739.46	$771.54
734/735	772/773	Nov 6	$0.52	$0.48	49%	1.08	$734.48	$772.52
737/738	772/773	Nov 6	$0.54	$0.46	47%	1.17	$737.46	$772.54
737/738	772/773	Nov 4	$0.50	$0.50	51%	1.00	$737.50	$772.50
741/742	771/772	Oct 30	$0.47	$0.53	54%	0.89	$741.53	$771.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.22	$4.78	12%	21.73
$710.00	$715.00	$720.00	Oct 28	$0.06	$4.94	5%	82.33
$730.00	$735.00	$740.00	Nov 27	$0.10	$4.90	6%	49.00
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90
$750.00	$755.00	$760.00	Nov 5	$0.36	$4.64	15%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.33	$4.67	15%	14.15
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	12%	17.52
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$720.00	$725.00	$730.00	Nov 27	$0.07	$4.93	5%	70.43
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 957 found (best net $-34.14, 954 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$34.14	$20.86
$731.00	$749.00	1:2	Nov 2	-$1.67	$16.33
$620.00	$670.00	1:2	Oct 29	-$43.52	$6.48
$775.00	$780.00	1:2	Nov 5	-$0.55	$4.45
$780.00	$785.00	1:2	Nov 5	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.33	$18.67
$795.00	$780.00	1:2	Nov 5	-$4.63	$10.37
$823.00	$801.00	1:2	Oct 23	-$16.20	$5.80
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00
$650.00	$645.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 449 found (best yield 2.25%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.18	0.51	0.0%	2.25%	2.28%	79	11
$764.00	Dec 4	$16.54	0.49	0.2%	2.17%	2.33%	77	87
$765.00	Dec 4	$15.93	0.48	0.3%	2.09%	2.38%	172	214
$766.00	Dec 4	$15.29	0.47	0.4%	2.00%	2.43%	8	8
$767.00	Dec 4	$14.69	0.47	0.6%	1.93%	2.48%	19	27
$768.00	Dec 4	$14.09	0.46	0.7%	1.85%	2.53%	16	8
$769.00	Dec 4	$13.51	0.45	0.8%	1.77%	2.59%	146	26
$770.00	Dec 4	$12.94	0.44	0.9%	1.70%	2.64%	16	217
$763.00	Nov 30	$15.77	0.50	0.0%	2.07%	2.10%	93	966
$771.00	Dec 4	$12.39	0.43	1.1%	1.62%	2.70%	23	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,405,930

Total Puts 2,818,597

Put/Call Ratio 1.17

Net Difference -412,667

Prior's Put/Call Breakdown

Total Calls 2,792,127

Total Puts 3,487,052

Put/Call Ratio 1.25

Net Difference -694,925

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card