SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.86 -0.14%

(10/23 12:05) ◀

Friday, October 23, 2026 (12:10pm)

▶ (10/23 12:15)

◀ 10/23 12:10 ▶

Option Volume

Detail

ℹ

Current (10/23 12:10pm) 5,285,739

Calls: 2,434,143 (46%)

Puts: 2,851,596 (54%)

Prior (10/22) 6,427,307

Calls: 2,873,191 (45%)

Puts: 3,554,116 (55%)

Current vs Prior -17.76%

Calls: -15.28% (Calls)

Puts: -19.77% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -49.86%

Calls: -50.27%

Puts: -49.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:10pm) $753.76M

Calls: $452.49M (60%)

Puts: $301.26M (40%)

Prior (10/22) $908.55M

Calls: $442.71M (49%)

Puts: $465.84M (51%)

Current vs Prior -17.04%

Calls: +2.21%

Puts: -35.33%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -36.07%

Calls: -20.29%

Puts: -50.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:10pm) 1.17

Prior (10/22) 1.24

Current vs Prior -5.29%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +1.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:10pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.44% | 0.93%0.44% | 0.93%0.44% | 1.86%3.46% | 4.93%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -46.43% | -20.29%-46.43% | -20.29%-46.43% | -7.59%-1.46% | +0.04%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -24.25% | +8.20%-12.50% | -4.01%-53.29% | +5.73%+305.29% | +36.10%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -46.43% | -20.29%-46.43% | -20.29%-46.43% | -7.59%-1.46% | +0.04%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.60% | 0.28%

Calls: 0.53% | 0.26%

Puts: 0.67% | 0.30%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -37.50% | -69.23%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -28.69% | -49.87%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($452.49M). Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,614 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	7.91	7.92	$7.92	0.1%	5.2K	0.95	2.7K
$763.00	Oct 30	7.02	7.03	$7.03	0.1%	3.2K	0.50	2.7K
$756.00	Oct 23	6.94	6.95	$6.95	0.1%	5.4K	0.94	373
$752.00	Oct 23	10.86	10.88	$10.87	0.2%	2.0K	1.00	504
$620.00	Oct 23	142.72	143.00	$142.86	0.2%	14	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 23	11.20	11.22	$11.21	0.2%	885	0.99	1.6K
$768.00	Oct 23	5.32	5.33	$5.33	0.2%	4.2K	0.92	4.5K
$767.00	Oct 23	4.40	4.41	$4.41	0.2%	5.9K	0.87	7.1K
$771.00	Oct 23	8.22	8.24	$8.23	0.2%	1.6K	0.97	4.2K
$757.00	Oct 29	3.89	3.90	$3.90	0.3%	105	0.36	295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	0.06	0.07	$0.07	14.3%	151.0K	0.04	19.5K
$769.00	Oct 23	0.09	0.10	$0.10	10.0%	146.2K	0.06	6.1K
$768.00	Oct 23	0.14	0.15	$0.15	6.7%	116.0K	0.09	9.2K
$767.00	Oct 23	0.22	0.23	$0.23	4.3%	107.1K	0.12	12.7K
$771.00	Oct 23	0.05	0.06	$0.06	16.7%	53.6K	0.03	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 23	0.15	0.16	$0.16	6.3%	126.3K	0.08	8.5K
$755.00	Oct 23	0.08	0.09	$0.09	11.1%	227.9K	0.04	21.5K
$756.00	Oct 23	0.11	0.12	$0.12	8.3%	101.2K	0.06	6.8K
$758.00	Oct 23	0.22	0.23	$0.23	4.3%	150.0K	0.11	5.7K
$754.00	Oct 23	0.06	0.07	$0.07	14.3%	118.1K	0.03	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,138 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.72	143.00	$142.86	0.2%	14	1.00	19
$625.00	Oct 23	137.71	138.01	$137.86	0.2%	1	1.00	33
$630.00	Oct 23	132.70	133.00	$132.85	0.2%	--	1.00	29
$635.00	Oct 23	127.72	128.01	$127.87	0.2%	--	1.00	14
$650.00	Oct 23	112.70	113.00	$112.85	0.3%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$801.00	Oct 23	38.01	38.29	$38.15	0.7%	1	1.00	--
$823.00	Oct 23	60.01	60.31	$60.16	0.5%	2	1.00	--
$840.00	Oct 30	75.76	78.49	$77.13	3.5%	4	1.00	2
$860.00	Oct 30	95.76	98.49	$97.13	2.8%	--	1.00	10
$783.00	Oct 23	20.07	20.21	$20.14	0.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,634 active (total vol 5.3M, top 238.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.31	1.32	$1.32	0.8%	238.8K	0.48	6.4K
$762.00	Oct 23	1.87	1.88	$1.88	0.5%	196.2K	0.59	6.5K
$764.00	Oct 23	0.87	0.88	$0.88	1.1%	188.7K	0.37	6.8K
$761.00	Oct 23	2.54	2.56	$2.55	0.8%	173.3K	0.69	1.9K
$765.00	Oct 23	0.56	0.57	$0.56	1.8%	168.6K	0.27	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.08	0.09	$0.09	11.1%	227.9K	0.04	21.5K
$760.00	Oct 23	0.49	0.50	$0.50	2.0%	215.3K	0.23	19.1K
$759.00	Oct 23	0.33	0.34	$0.34	2.9%	198.4K	0.16	5.9K
$762.00	Oct 23	1.04	1.05	$1.05	1.0%	164.5K	0.41	10.3K
$758.00	Oct 23	0.22	0.23	$0.23	4.3%	150.0K	0.11	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 63.2%, max 70.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.8%	13.9%	70.5%	45.3K	728
$760.00	Oct 23	Dec 4	23.0%	13.8%	66.7%	121.0K	2.6K
$766.00	Oct 23	Dec 4	21.4%	13.0%	65.4%	103.9K	8.3K
$761.00	Oct 23	Dec 4	22.1%	13.7%	62.1%	173.4K	1.9K
$765.00	Oct 23	Dec 4	21.2%	13.1%	61.8%	168.8K	12.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.8%	13.9%	70.5%	198.5K	5.9K
$760.00	Oct 23	Dec 4	23.0%	13.8%	66.7%	215.4K	19.1K
$766.00	Oct 23	Dec 4	21.4%	13.0%	65.4%	9.0K	4.1K
$761.00	Oct 23	Dec 4	22.1%	13.7%	62.1%	142.8K	10.2K
$765.00	Oct 23	Dec 4	21.2%	13.1%	61.8%	13.7K	10.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,045 found (best R:R 3.08, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$722.00	$724.00	Nov 30	$0.49	$1.51	$0.49	82%	3.08	$722.49
$678.00	$679.00	Nov 30	$0.26	$0.74	$0.26	92%	2.85	$678.26
$700.00	$701.00	Nov 30	$0.27	$0.73	$0.27	89%	2.70	$700.27
$706.00	$707.00	Nov 30	$0.26	$0.74	$0.26	87%	2.85	$706.26
$732.00	$733.00	Nov 30	$0.18	$0.82	$0.18	77%	4.56	$732.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.54	$2.46	$3.54	77%	0.69	$786.46
$787.00	$786.00	Nov 13	$0.22	$0.78	$0.22	84%	3.55	$786.78
$794.00	$793.00	Nov 30	$0.24	$0.76	$0.24	83%	3.17	$793.76
$765.00	$760.00	Nov 5	$1.95	$3.05	$1.95	53%	1.56	$763.05
$770.00	$765.00	Nov 5	$2.46	$2.54	$2.46	63%	1.03	$767.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 795 found (best R:R 1.06, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.57	$2.57	$2.43	53%	1.06	$767.57
$770.00	$775.00	Nov 5	$2.01	$2.01	$2.99	63%	0.67	$772.01
$775.00	$780.00	Nov 5	$1.44	$1.44	$3.56	72%	0.40	$776.44
$780.00	$785.00	Nov 5	$0.92	$0.92	$4.08	81%	0.23	$780.92
$785.00	$790.00	Nov 5	$0.53	$0.53	$4.47	88%	0.12	$785.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$759.00	$758.00	Oct 23	$0.11	$0.11	$0.89	84%	0.12	$758.89
$762.00	$761.00	Oct 23	$0.33	$0.33	$0.67	59%	0.49	$761.67
$760.00	$759.00	Oct 23	$0.16	$0.16	$0.84	77%	0.19	$759.84
$753.00	$752.00	Oct 26	$0.11	$0.11	$0.89	85%	0.12	$752.89
$761.00	$760.00	Oct 23	$0.22	$0.22	$0.78	69%	0.28	$760.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.83, cheapest $1.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.85	22.1%	11.5%
$762.00	Oct 23	Oct 26	$1.91	21.7%	11.2%
$763.00	Oct 23	Oct 26	$1.89	21.4%	11.9%
$764.00	Oct 23	Oct 26	$1.81	21.1%	11.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.78	22.1%	11.5%
$762.00	Oct 23	Oct 26	$1.83	21.7%	11.2%
$763.00	Oct 23	Oct 26	$1.82	21.4%	11.9%
$764.00	Oct 23	Oct 26	$1.74	21.1%	11.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.37% of stock, avg 3.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$763.00	Oct 23	$1.32	$1.49	$2.81	$760.19	$765.81	0.37%
$762.00	Oct 23	$1.88	$1.05	$2.93	$759.07	$764.93	0.38%
$764.00	Oct 23	$0.88	$2.05	$2.93	$761.07	$766.93	0.38%
$761.00	Oct 23	$2.55	$0.72	$3.27	$757.73	$764.27	0.43%
$765.00	Oct 23	$0.56	$2.74	$3.30	$761.70	$768.30	0.43%
$760.00	Oct 23	$3.33	$0.50	$3.83	$756.17	$763.83	0.50%
$766.00	Oct 23	$0.36	$3.54	$3.90	$762.10	$769.90	0.51%
$759.00	Oct 23	$4.16	$0.34	$4.50	$754.50	$763.50	0.59%
$767.00	Oct 23	$0.23	$4.41	$4.64	$762.36	$771.64	0.61%
$758.00	Oct 23	$5.06	$0.23	$5.29	$752.71	$763.29	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.23	$0.23	$0.46	$757.54	$767.46
$767.00	$759.00	Oct 23	$0.23	$0.34	$0.57	$758.43	$767.57
$766.00	$758.00	Oct 23	$0.36	$0.23	$0.59	$757.41	$766.59
$766.00	$759.00	Oct 23	$0.36	$0.34	$0.70	$758.30	$766.70
$767.00	$760.00	Oct 23	$0.23	$0.50	$0.73	$759.27	$767.73
$766.00	$760.00	Oct 23	$0.36	$0.50	$0.86	$759.14	$766.86
$765.00	$758.00	Oct 23	$0.56	$0.23	$0.79	$757.21	$765.79
$765.00	$759.00	Oct 23	$0.56	$0.34	$0.90	$758.10	$765.90
$765.00	$760.00	Oct 23	$0.56	$0.50	$1.06	$758.94	$766.06
$767.00	$761.00	Oct 23	$0.23	$0.72	$0.95	$760.05	$767.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.96, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
741/742	769/770	Oct 29	$0.49	$0.51	53%	0.96	$741.51	$769.49
733/734	772/773	Nov 6	$0.52	$0.48	50%	1.08	$733.48	$772.52
740/741	772/773	Nov 3	$0.50	$0.50	51%	1.00	$740.50	$772.50
741/742	770/771	Oct 29	$0.46	$0.54	55%	0.85	$741.54	$770.46
738/739	772/773	Nov 2	$0.46	$0.54	55%	0.85	$738.54	$772.46
735/736	772/773	Nov 6	$0.53	$0.47	48%	1.13	$735.47	$772.53
738/739	772/773	Nov 3	$0.48	$0.52	53%	0.92	$738.52	$772.48
738/739	771/772	Nov 2	$0.48	$0.52	53%	0.92	$738.52	$771.48
743/744	769/770	Oct 29	$0.50	$0.50	51%	1.00	$743.50	$769.50
734/735	772/773	Nov 6	$0.52	$0.48	49%	1.08	$734.48	$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	15%	15.13
$725.00	$730.00	$735.00	Dec 4	$0.07	$4.93	5%	70.43
$710.00	$715.00	$720.00	Oct 28	$0.07	$4.93	4%	70.43
$745.00	$750.00	$755.00	Nov 5	$0.29	$4.71	12%	16.24
$755.00	$760.00	$765.00	Nov 5	$0.43	$4.57	17%	10.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	12%	17.52
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$735.00	$740.00	$745.00	Nov 5	$0.16	$4.84	8%	30.25
$755.00	$760.00	$765.00	Nov 5	$0.42	$4.58	17%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 960 found (best net $-34.19, 957 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$34.19	$20.81
$731.00	$749.00	1:2	Nov 2	-$1.65	$16.35
$780.00	$785.00	1:2	Nov 5	-$0.15	$4.85
$775.00	$780.00	1:2	Nov 5	-$0.55	$4.45
$785.00	$790.00	1:2	Nov 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.27	$18.73
$795.00	$780.00	1:2	Nov 5	-$4.61	$10.39
$823.00	$801.00	1:2	Oct 23	-$16.14	$5.86
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00
$759.00	$758.00	1:2	Oct 23	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.25%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.20	0.51	0.0%	2.25%	2.27%	79	11
$764.00	Dec 4	$16.56	0.49	0.1%	2.17%	2.32%	77	87
$765.00	Dec 4	$15.93	0.48	0.3%	2.09%	2.37%	173	214
$766.00	Dec 4	$15.32	0.47	0.4%	2.01%	2.42%	8	8
$767.00	Dec 4	$14.71	0.47	0.5%	1.93%	2.47%	19	27
$768.00	Dec 4	$14.12	0.46	0.7%	1.85%	2.52%	16	8
$769.00	Dec 4	$13.55	0.45	0.8%	1.78%	2.58%	146	26
$770.00	Dec 4	$12.98	0.44	0.9%	1.70%	2.64%	16	217
$771.00	Dec 4	$12.41	0.43	1.1%	1.63%	2.69%	23	69
$763.00	Nov 30	$15.80	0.50	0.0%	2.07%	2.09%	93	966

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,434,143

Total Puts 2,851,596

Put/Call Ratio 1.17

Net Difference -417,453

Prior's Put/Call Breakdown

Total Calls 2,873,191

Total Puts 3,554,116

Put/Call Ratio 1.24

Net Difference -680,925

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card