SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.33 -0.21%

(10/23 12:10) ◀

Friday, October 23, 2026 (12:15pm)

▶ (10/23 12:20)

◀ 10/23 12:15 ▶

Option Volume

Detail

ℹ

Current (10/23 12:15pm) 5,366,033

Calls: 2,470,655 (46%)

Puts: 2,895,378 (54%)

Prior (10/22) 6,519,810

Calls: 2,927,014 (45%)

Puts: 3,592,796 (55%)

Current vs Prior -17.70%

Calls: -15.59% (Calls)

Puts: -19.41% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -49.10%

Calls: -49.53%

Puts: -48.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:15pm) $751.18M

Calls: $416.61M (55%)

Puts: $334.57M (45%)

Prior (10/22) $907.67M

Calls: $440.08M (48%)

Puts: $467.59M (52%)

Current vs Prior -17.24%

Calls: -5.33%

Puts: -28.45%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -36.29%

Calls: -26.61%

Puts: -45.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:15pm) 1.17

Prior (10/22) 1.23

Current vs Prior -4.53%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +1.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:15pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.44% | 0.93%0.44% | 0.93%0.44% | 1.87%3.47% | 4.94%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -46.55% | -20.01%-46.55% | -20.01%-46.55% | -7.20%-1.17% | +0.16%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -24.43% | +8.58%-12.70% | -3.67%-53.39% | +6.18%+306.49% | +36.27%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -46.55% | -20.01%-46.55% | -20.01%-46.55% | -7.20%-1.17% | +0.16%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.59% | 0.28%

Calls: 0.63% | 0.28%

Puts: 0.56% | 0.28%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -38.54% | -69.23%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -29.88% | -49.87%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,624 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$752.00	Oct 23	10.36	10.37	$10.36	0.1%	2.1K	1.00	504
$762.00	Oct 27	4.49	4.50	$4.50	0.2%	1.9K	0.51	652
$620.00	Oct 23	142.17	142.51	$142.34	0.2%	14	1.00	19
$680.00	Nov 30	87.34	87.55	$87.45	0.2%	6	0.92	126
$625.00	Oct 23	137.15	137.50	$137.32	0.3%	1	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 23	11.69	11.71	$11.70	0.2%	886	0.99	1.6K
$767.00	Oct 23	4.85	4.86	$4.86	0.2%	6.0K	0.90	7.1K
$726.00	Nov 20	4.25	4.26	$4.26	0.2%	22.6K	0.18	27.9K
$770.00	Oct 23	7.73	7.75	$7.74	0.3%	4.4K	0.97	7.7K
$763.00	Oct 26	3.57	3.58	$3.58	0.3%	7.2K	0.54	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 604 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	0.07	0.08	$0.08	12.5%	149.7K	0.05	6.1K
$768.00	Oct 23	0.11	0.12	$0.12	8.3%	121.7K	0.07	9.2K
$767.00	Oct 23	0.17	0.18	$0.18	5.6%	108.5K	0.10	12.7K
$770.00	Oct 23	0.05	0.06	$0.06	16.7%	151.9K	0.03	19.5K
$766.00	Oct 23	0.27	0.28	$0.28	3.6%	106.7K	0.15	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 23	0.19	0.20	$0.20	5.0%	134.4K	0.10	8.5K
$756.00	Oct 23	0.14	0.15	$0.15	6.7%	103.9K	0.07	6.8K
$755.00	Oct 23	0.10	0.11	$0.11	9.1%	228.9K	0.05	21.5K
$754.00	Oct 23	0.07	0.08	$0.08	12.5%	118.4K	0.04	4.9K
$753.00	Oct 23	0.05	0.06	$0.06	16.7%	67.7K	0.03	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,145 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.17	142.51	$142.34	0.2%	14	1.00	19
$625.00	Oct 23	137.15	137.50	$137.32	0.3%	1	1.00	33
$630.00	Oct 23	132.10	132.48	$132.29	0.3%	--	1.00	29
$635.00	Oct 23	127.15	127.49	$127.32	0.3%	--	1.00	14
$645.00	Oct 23	117.13	117.48	$117.31	0.3%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$801.00	Oct 23	38.55	38.87	$38.71	0.8%	1	1.00	--
$823.00	Oct 23	60.56	60.88	$60.72	0.5%	2	1.00	--
$840.00	Oct 30	75.68	79.04	$77.36	4.3%	4	1.00	2
$860.00	Oct 30	95.68	99.04	$97.36	3.5%	--	1.00	10
$783.00	Oct 23	20.61	20.74	$20.67	0.6%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,663 active (total vol 5.3M, top 244.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.07	1.08	$1.08	0.9%	244.4K	0.43	6.4K
$762.00	Oct 23	1.58	1.59	$1.59	0.6%	198.7K	0.54	6.5K
$764.00	Oct 23	0.70	0.71	$0.71	1.4%	192.6K	0.32	6.8K
$761.00	Oct 23	2.19	2.21	$2.20	0.9%	173.8K	0.65	1.9K
$765.00	Oct 23	0.44	0.45	$0.45	2.2%	171.3K	0.22	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.10	0.11	$0.11	9.1%	228.9K	0.05	21.5K
$760.00	Oct 23	0.60	0.61	$0.61	1.6%	218.1K	0.27	19.1K
$759.00	Oct 23	0.41	0.42	$0.42	2.4%	200.1K	0.19	5.9K
$762.00	Oct 23	1.25	1.26	$1.25	0.8%	172.0K	0.46	10.3K
$758.00	Oct 23	0.28	0.29	$0.29	3.4%	150.9K	0.14	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 59.3%, max 70.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.8%	14.0%	70.2%	45.4K	728
$760.00	Oct 23	Dec 4	23.0%	13.8%	66.1%	121.7K	2.6K
$761.00	Oct 23	Dec 4	22.3%	13.7%	62.6%	173.9K	1.9K
$765.00	Oct 23	Dec 4	21.3%	13.1%	62.5%	171.5K	12.1K
$764.00	Oct 23	Dec 4	21.4%	13.3%	61.1%	192.7K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.8%	14.0%	70.2%	200.1K	5.9K
$760.00	Oct 23	Dec 4	22.9%	13.8%	65.7%	218.2K	19.1K
$765.00	Oct 23	Dec 4	21.4%	13.1%	62.8%	14.1K	10.7K
$761.00	Oct 23	Dec 4	22.2%	13.7%	62.1%	146.3K	10.2K
$764.00	Oct 23	Dec 4	21.4%	13.3%	61.5%	24.1K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,051 found (best R:R 0.71, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$711.00	Nov 20	$0.28	$0.72	$0.28	88%	2.57	$710.28
$708.00	$709.00	Nov 30	$0.27	$0.73	$0.27	86%	2.70	$708.27
$720.00	$721.00	Nov 30	$0.23	$0.77	$0.23	82%	3.35	$720.23
$706.00	$707.00	Nov 30	$0.28	$0.72	$0.28	87%	2.57	$706.28
$728.00	$729.00	Nov 20	$0.22	$0.78	$0.22	81%	3.55	$728.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.51	$2.49	$3.51	77%	0.71	$786.49
$789.00	$788.00	Nov 20	$0.21	$0.79	$0.21	82%	3.76	$788.79
$788.00	$787.00	Nov 30	$0.19	$0.81	$0.19	78%	4.26	$787.81
$765.00	$760.00	Nov 5	$1.98	$3.02	$1.98	54%	1.53	$763.02
$735.00	$730.00	Dec 4	$0.74	$4.26	$0.74	26%	5.76	$734.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 802 found (best R:R 1.03, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.54	$2.54	$2.46	54%	1.03	$767.54
$770.00	$775.00	Nov 5	$1.96	$1.96	$3.04	64%	0.64	$771.96
$775.00	$780.00	Nov 5	$1.41	$1.41	$3.59	73%	0.39	$776.41
$780.00	$785.00	Nov 5	$0.88	$0.88	$4.12	82%	0.21	$780.88
$765.00	$766.00	Nov 30	$0.62	$0.62	$0.38	53%	1.63	$765.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 23	$0.28	$0.28	$0.72	64%	0.39	$760.72
$759.00	$758.00	Oct 23	$0.13	$0.13	$0.87	81%	0.15	$758.87
$760.00	$759.00	Oct 23	$0.19	$0.19	$0.81	73%	0.23	$759.81
$752.00	$751.00	Oct 26	$0.11	$0.11	$0.89	86%	0.12	$751.89
$756.00	$755.00	Oct 26	$0.20	$0.20	$0.80	76%	0.25	$755.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.85, cheapest $1.93)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.93	22.3%	11.5%
$762.00	Oct 23	Oct 26	$1.95	21.7%	11.3%
$764.00	Oct 23	Oct 26	$1.78	21.4%	11.7%
$763.00	Oct 23	Oct 26	$1.91	21.4%	12.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.84	22.2%	11.5%
$762.00	Oct 23	Oct 26	$1.88	21.6%	11.3%
$764.00	Oct 23	Oct 26	$1.70	21.4%	11.8%
$763.00	Oct 23	Oct 26	$1.81	21.5%	12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.37% of stock, avg 3.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 23	$1.59	$1.25	$2.84	$759.16	$764.84	0.37%
$763.00	Oct 23	$1.08	$1.77	$2.85	$760.15	$765.85	0.37%
$761.00	Oct 23	$2.20	$0.89	$3.09	$757.91	$764.09	0.41%
$764.00	Oct 23	$0.71	$2.38	$3.09	$760.91	$767.09	0.41%
$760.00	Oct 23	$2.93	$0.61	$3.54	$756.46	$763.54	0.46%
$765.00	Oct 23	$0.45	$3.13	$3.58	$761.42	$768.58	0.47%
$759.00	Oct 23	$3.74	$0.42	$4.16	$754.84	$763.16	0.55%
$766.00	Oct 23	$0.28	$3.96	$4.24	$761.76	$770.24	0.56%
$758.00	Oct 23	$4.60	$0.29	$4.89	$753.11	$762.89	0.64%
$767.00	Oct 23	$0.18	$4.86	$5.04	$761.96	$772.04	0.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.18	$0.29	$0.47	$757.53	$767.47
$766.00	$758.00	Oct 23	$0.28	$0.29	$0.57	$757.43	$766.57
$767.00	$759.00	Oct 23	$0.18	$0.42	$0.60	$758.40	$767.60
$766.00	$759.00	Oct 23	$0.28	$0.42	$0.70	$758.30	$766.70
$765.00	$758.00	Oct 23	$0.45	$0.29	$0.74	$757.26	$765.74
$765.00	$759.00	Oct 23	$0.45	$0.42	$0.87	$758.13	$765.87
$767.00	$760.00	Oct 23	$0.18	$0.61	$0.79	$759.21	$767.79
$766.00	$760.00	Oct 23	$0.28	$0.61	$0.89	$759.11	$766.89
$765.00	$760.00	Oct 23	$0.45	$0.61	$1.06	$758.94	$766.06
$764.00	$758.00	Oct 23	$0.71	$0.29	$1.00	$757.00	$765.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.13, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
737/738	771/772	Nov 4	$0.53	$0.47	49%	1.13	$737.47	$771.53
739/740	769/770	Oct 30	$0.51	$0.49	51%	1.04	$739.49	$769.51
740/741	771/772	Nov 4	$0.55	$0.45	46%	1.22	$740.45	$771.55
742/743	769/770	Oct 29	$0.49	$0.51	52%	0.96	$742.51	$769.49
739/740	770/771	Oct 30	$0.48	$0.52	53%	0.92	$739.52	$770.48
739/740	770/771	Nov 2	$0.51	$0.49	50%	1.04	$739.49	$770.51
732/733	772/773	Nov 6	$0.51	$0.49	50%	1.04	$732.49	$772.51
743/744	769/770	Oct 30	$0.54	$0.46	47%	1.17	$743.46	$769.54
734/735	772/773	Nov 6	$0.52	$0.48	49%	1.08	$734.48	$772.52
745/746	769/770	Oct 30	$0.56	$0.44	45%	1.27	$745.44	$769.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$735.00	$740.00	Nov 27	$0.06	$4.94	6%	82.33
$730.00	$735.00	$740.00	Dec 4	$0.07	$4.93	6%	70.43
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	17%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	17%	11.20
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	15%	13.29
$725.00	$730.00	$735.00	Dec 4	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 964 found (best net $-33.83, 962 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$33.83	$21.17
$731.00	$749.00	1:2	Nov 2	-$1.35	$16.65
$775.00	$780.00	1:2	Nov 5	-$0.49	$4.51
$780.00	$785.00	1:2	Nov 5	-$0.14	$4.86
$785.00	$790.00	1:2	Nov 5	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.73	$18.27
$795.00	$780.00	1:2	Nov 5	-$5.01	$9.99
$823.00	$801.00	1:2	Oct 23	-$16.70	$5.30
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00
$650.00	$645.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.23%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$16.98	0.50	0.1%	2.23%	2.32%	79	11
$764.00	Dec 4	$16.35	0.49	0.2%	2.14%	2.36%	77	87
$765.00	Dec 4	$15.73	0.48	0.3%	2.06%	2.41%	176	214
$766.00	Dec 4	$15.11	0.48	0.5%	1.98%	2.46%	8	8
$767.00	Dec 4	$14.51	0.47	0.6%	1.90%	2.52%	19	27
$768.00	Dec 4	$13.92	0.46	0.7%	1.83%	2.57%	16	8
$769.00	Dec 4	$13.34	0.45	0.9%	1.75%	2.62%	146	26
$770.00	Dec 4	$12.78	0.44	1.0%	1.68%	2.68%	16	217
$771.00	Dec 4	$12.22	0.43	1.1%	1.60%	2.74%	23	69
$763.00	Nov 30	$15.58	0.50	0.1%	2.04%	2.13%	93	966

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,470,655

Total Puts 2,895,378

Put/Call Ratio 1.17

Net Difference -424,723

Prior's Put/Call Breakdown

Total Calls 2,927,014

Total Puts 3,592,796

Put/Call Ratio 1.23

Net Difference -665,782

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card