SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.25 -0.22%

(10/23 12:15) ◀

Friday, October 23, 2026 (12:20pm)

▶ (10/23 12:25)

◀ 10/23 12:20 ▶

Option Volume

Detail

ℹ

Current (10/23 12:20pm) 5,471,248

Calls: 2,503,117 (46%)

Puts: 2,968,131 (54%)

Prior (10/22) 6,621,921

Calls: 2,990,748 (45%)

Puts: 3,631,173 (55%)

Current vs Prior -17.38%

Calls: -16.30% (Calls)

Puts: -18.26% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -48.10%

Calls: -48.86%

Puts: -47.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:20pm) $757.52M

Calls: $410.66M (54%)

Puts: $346.86M (46%)

Prior (10/22) $917.02M

Calls: $457.22M (50%)

Puts: $459.80M (50%)

Current vs Prior -17.39%

Calls: -10.18%

Puts: -24.56%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -35.75%

Calls: -27.66%

Puts: -43.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:20pm) 1.19

Prior (10/22) 1.21

Current vs Prior -2.34%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +2.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:20pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.43% | 0.93%0.43% | 0.93%0.43% | 1.88%3.48% | 4.95%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -47.50% | -20.45%-47.51% | -20.45%-47.51% | -6.74%-0.93% | +0.36%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -25.77% | +7.98%-14.26% | -4.21%-54.23% | +6.71%+307.46% | +36.53%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -47.50% | -20.45%-47.51% | -20.45%-47.51% | -6.74%-0.93% | +0.36%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.61% | 0.70%

Calls: 0.66% | 0.58%

Puts: 0.56% | 0.83%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -36.46% | -23.08%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -27.50% | +25.32%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,626 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Oct 23	6.37	6.38	$6.38	0.2%	5.5K	0.93	373
$760.00	Oct 27	5.68	5.69	$5.69	0.2%	3.1K	0.58	294
$757.00	Oct 23	5.43	5.44	$5.44	0.2%	9.7K	0.90	1.5K
$752.00	Oct 23	10.27	10.29	$10.28	0.2%	2.1K	1.00	504
$620.00	Oct 23	142.08	142.36	$142.22	0.2%	14	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$774.00	Oct 23	11.78	11.80	$11.79	0.2%	886	0.99	1.6K
$767.00	Oct 23	4.92	4.93	$4.93	0.2%	6.0K	0.91	7.1K
$771.00	Oct 23	8.80	8.82	$8.81	0.2%	1.6K	0.97	4.2K
$770.00	Oct 23	7.81	7.83	$7.82	0.3%	4.4K	0.97	7.7K
$769.00	Oct 23	6.83	6.85	$6.84	0.3%	7.5K	0.95	18.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 597 found (avg $0.38, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 23	0.10	0.11	$0.11	9.1%	124.6K	0.06	9.2K
$767.00	Oct 23	0.15	0.16	$0.16	6.3%	110.5K	0.09	12.7K
$769.00	Oct 23	0.07	0.08	$0.08	12.5%	150.5K	0.05	6.1K
$766.00	Oct 23	0.24	0.25	$0.25	4.0%	108.3K	0.14	8.3K
$770.00	Oct 23	0.05	0.06	$0.06	16.7%	152.3K	0.03	19.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$754.00	Oct 23	0.07	0.08	$0.08	12.5%	124.4K	0.04	4.9K
$755.00	Oct 23	0.10	0.11	$0.11	9.1%	233.8K	0.06	21.5K
$756.00	Oct 23	0.14	0.15	$0.15	6.7%	109.8K	0.07	6.8K
$757.00	Oct 23	0.20	0.21	$0.21	4.8%	138.4K	0.10	8.5K
$753.00	Oct 23	0.05	0.06	$0.06	16.7%	67.7K	0.03	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,146 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.08	142.36	$142.22	0.2%	14	1.00	19
$625.00	Oct 23	137.09	137.37	$137.23	0.2%	1	1.00	33
$630.00	Oct 23	132.09	132.38	$132.24	0.2%	--	1.00	29
$635.00	Oct 23	127.09	127.38	$127.24	0.2%	--	1.00	14
$645.00	Oct 23	117.11	117.35	$117.23	0.2%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$801.00	Oct 23	38.63	38.92	$38.78	0.7%	1	1.00	--
$823.00	Oct 23	60.65	60.92	$60.79	0.4%	2	1.00	--
$840.00	Oct 30	75.91	79.05	$77.48	4.1%	4	1.00	2
$860.00	Oct 30	96.42	99.05	$97.74	2.7%	--	1.00	10
$782.00	Oct 23	19.73	19.87	$19.80	0.7%	10	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 2,664 active (total vol 5.5M, top 250.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.01	1.02	$1.02	1.0%	250.3K	0.41	6.4K
$762.00	Oct 23	1.50	1.51	$1.51	0.7%	201.6K	0.52	6.5K
$764.00	Oct 23	0.65	0.66	$0.66	1.5%	196.5K	0.30	6.8K
$761.00	Oct 23	2.12	2.13	$2.13	0.5%	174.4K	0.63	1.9K
$765.00	Oct 23	0.40	0.41	$0.41	2.4%	174.3K	0.21	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.10	0.11	$0.11	9.1%	233.8K	0.06	21.5K
$760.00	Oct 23	0.61	0.62	$0.62	1.6%	222.3K	0.28	19.1K
$759.00	Oct 23	0.42	0.43	$0.43	2.3%	202.9K	0.20	5.9K
$762.00	Oct 23	1.28	1.29	$1.29	0.8%	184.3K	0.48	10.3K
$758.00	Oct 23	0.29	0.30	$0.30	3.3%	154.8K	0.14	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.7%, max 69.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.7%	14.0%	69.1%	45.5K	728
$760.00	Oct 23	Dec 4	22.9%	13.9%	65.4%	122.3K	2.6K
$765.00	Oct 23	Dec 4	21.4%	13.2%	62.5%	174.5K	12.1K
$761.00	Oct 23	Dec 4	22.2%	13.7%	61.8%	174.5K	1.9K
$764.00	Oct 23	Dec 4	21.4%	13.3%	60.5%	196.6K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.7%	14.0%	69.1%	203.0K	5.9K
$760.00	Oct 23	Dec 4	22.9%	13.9%	65.4%	222.3K	19.1K
$765.00	Oct 23	Dec 4	21.4%	13.2%	62.5%	14.6K	10.7K
$761.00	Oct 23	Dec 4	22.2%	13.7%	61.8%	150.9K	10.2K
$764.00	Oct 23	Dec 4	21.4%	13.3%	60.5%	24.9K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 0.71, avg 4.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$689.00	$690.00	Nov 30	$0.31	$0.69	$0.31	90%	2.23	$689.31
$720.00	$721.00	Nov 30	$0.26	$0.74	$0.26	82%	2.85	$720.26
$728.00	$729.00	Nov 20	$0.25	$0.75	$0.25	81%	3.00	$728.25
$681.00	$682.00	Nov 30	$0.36	$0.64	$0.36	91%	1.78	$681.36
$684.00	$685.00	Nov 30	$0.36	$0.64	$0.36	91%	1.78	$684.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.51	$2.49	$3.51	78%	0.71	$786.49
$787.00	$786.00	Nov 13	$0.18	$0.82	$0.18	84%	4.56	$786.82
$787.00	$786.00	Nov 20	$0.18	$0.82	$0.18	80%	4.56	$786.82
$789.00	$788.00	Nov 30	$0.17	$0.83	$0.17	79%	4.88	$788.83
$790.00	$789.00	Nov 20	$0.27	$0.73	$0.27	83%	2.70	$789.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 804 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.52	$2.52	$2.48	54%	1.02	$767.52
$770.00	$775.00	Nov 5	$1.97	$1.97	$3.03	64%	0.65	$771.97
$775.00	$780.00	Nov 5	$1.39	$1.39	$3.61	73%	0.39	$776.39
$780.00	$785.00	Nov 5	$0.88	$0.88	$4.12	82%	0.21	$780.88
$764.00	$765.00	Nov 30	$0.63	$0.63	$0.37	52%	1.70	$764.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$759.00	$758.00	Oct 23	$0.13	$0.13	$0.87	80%	0.15	$758.87
$761.00	$760.00	Oct 23	$0.28	$0.28	$0.72	63%	0.39	$760.72
$762.00	$761.00	Oct 23	$0.39	$0.39	$0.61	52%	0.64	$761.61
$760.00	$759.00	Oct 23	$0.19	$0.19	$0.81	72%	0.23	$759.81
$741.00	$740.00	Oct 30	$0.12	$0.12	$0.88	85%	0.14	$740.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.85, cheapest $1.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.93	22.2%	11.5%
$762.00	Oct 23	Oct 26	$1.96	21.7%	11.3%
$764.00	Oct 23	Oct 26	$1.77	21.4%	11.7%
$763.00	Oct 23	Oct 26	$1.91	21.5%	11.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.85	22.2%	11.5%
$762.00	Oct 23	Oct 26	$1.87	21.7%	11.3%
$764.00	Oct 23	Oct 26	$1.70	21.4%	11.7%
$763.00	Oct 23	Oct 26	$1.82	21.5%	11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.37% of stock, avg 3.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 23	$1.51	$1.29	$2.80	$759.20	$764.80	0.37%
$763.00	Oct 23	$1.02	$1.79	$2.81	$760.19	$765.81	0.37%
$761.00	Oct 23	$2.13	$0.90	$3.03	$757.97	$764.03	0.40%
$764.00	Oct 23	$0.66	$2.42	$3.08	$760.92	$767.08	0.40%
$760.00	Oct 23	$2.85	$0.62	$3.47	$756.53	$763.47	0.46%
$765.00	Oct 23	$0.41	$3.18	$3.59	$761.41	$768.59	0.47%
$759.00	Oct 23	$3.66	$0.43	$4.09	$754.91	$763.09	0.54%
$766.00	Oct 23	$0.25	$4.02	$4.27	$761.73	$770.27	0.56%
$758.00	Oct 23	$4.52	$0.30	$4.82	$753.18	$762.82	0.63%
$767.00	Oct 23	$0.16	$4.93	$5.09	$761.91	$772.09	0.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.16	$0.30	$0.46	$757.54	$767.46
$766.00	$758.00	Oct 23	$0.25	$0.30	$0.55	$757.45	$766.55
$767.00	$759.00	Oct 23	$0.16	$0.43	$0.59	$758.41	$767.59
$766.00	$759.00	Oct 23	$0.25	$0.43	$0.68	$758.32	$766.68
$765.00	$758.00	Oct 23	$0.41	$0.30	$0.71	$757.29	$765.71
$765.00	$759.00	Oct 23	$0.41	$0.43	$0.84	$758.16	$765.84
$767.00	$760.00	Oct 23	$0.16	$0.62	$0.78	$759.22	$767.78
$766.00	$760.00	Oct 23	$0.25	$0.62	$0.87	$759.13	$766.87
$765.00	$760.00	Oct 23	$0.41	$0.62	$1.03	$758.97	$766.03
$764.00	$758.00	Oct 23	$0.66	$0.30	$0.96	$757.04	$764.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.00, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/741	770/771	Oct 30	$0.50	$0.50	52%	1.00	$740.50	$770.50
740/741	772/773	Oct 30	$0.45	$0.55	57%	0.82	$740.55	$772.45
740/741	769/770	Oct 30	$0.52	$0.48	50%	1.08	$740.48	$769.52
734/735	771/772	Nov 4	$0.51	$0.49	51%	1.04	$734.49	$771.51
736/737	771/772	Nov 4	$0.52	$0.48	50%	1.08	$736.48	$771.52
735/736	772/773	Nov 6	$0.53	$0.47	48%	1.13	$735.47	$772.53
740/741	771/772	Oct 29	$0.42	$0.58	59%	0.72	$740.58	$771.42
739/740	770/771	Nov 2	$0.51	$0.49	50%	1.04	$739.49	$770.51
732/733	772/773	Nov 6	$0.51	$0.49	50%	1.04	$732.49	$772.51
740/741	769/770	Oct 29	$0.47	$0.53	54%	0.89	$740.53	$769.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 53.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.37	$19.63	7%	53.05
$755.00	$760.00	$765.00	Nov 5	$0.39	$4.61	17%	11.82
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$635.00	$640.00	$645.00	Nov 20	$0.09	$4.91	6%	54.56
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$730.00	$735.00	$740.00	Nov 5	$0.12	$4.88	7%	40.67
$740.00	$745.00	$750.00	Nov 5	$0.22	$4.78	10%	21.73
$720.00	$725.00	$730.00	Nov 27	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 962 found (best net $-33.49, 960 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$33.49	$21.51
$731.00	$749.00	1:2	Nov 2	-$1.34	$16.66
$775.00	$780.00	1:2	Nov 5	-$0.51	$4.49
$780.00	$785.00	1:2	Nov 5	-$0.14	$4.86
$785.00	$790.00	1:2	Nov 5	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.85	$18.15
$795.00	$780.00	1:2	Nov 5	-$5.09	$9.91
$823.00	$801.00	1:2	Oct 23	-$16.77	$5.23
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00
$650.00	$645.00	1:2	Oct 26	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.22%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$16.95	0.50	0.1%	2.22%	2.32%	79	11
$764.00	Dec 4	$16.32	0.49	0.2%	2.14%	2.37%	77	87
$765.00	Dec 4	$15.69	0.48	0.4%	2.06%	2.42%	176	214
$766.00	Dec 4	$15.08	0.47	0.5%	1.98%	2.47%	8	8
$767.00	Dec 4	$14.48	0.47	0.6%	1.90%	2.52%	19	27
$768.00	Dec 4	$13.89	0.46	0.8%	1.82%	2.58%	16	8
$769.00	Dec 4	$13.32	0.45	0.9%	1.75%	2.63%	146	26
$770.00	Dec 4	$12.75	0.43	1.0%	1.67%	2.69%	16	217
$763.00	Nov 30	$15.55	0.50	0.1%	2.04%	2.14%	95	966
$771.00	Dec 4	$12.20	0.42	1.1%	1.60%	2.75%	23	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,503,117

Total Puts 2,968,131

Put/Call Ratio 1.19

Net Difference -465,014

Prior's Put/Call Breakdown

Total Calls 2,990,748

Total Puts 3,631,173

Put/Call Ratio 1.21

Net Difference -640,425

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card