SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$761.72 -0.29%

(10/23 12:20) ◀

Friday, October 23, 2026 (12:25pm)

▶ (10/23 12:30)

◀ 10/23 12:25 ▶

Option Volume

Detail

ℹ

Current (10/23 12:25pm) 5,613,876

Calls: 2,551,316 (45%)

Puts: 3,062,560 (55%)

Prior (10/22) 6,756,508

Calls: 3,072,748 (45%)

Puts: 3,683,760 (55%)

Current vs Prior -16.91%

Calls: -16.97% (Calls)

Puts: -16.86% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -46.75%

Calls: -47.88%

Puts: -45.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:25pm) $774.98M

Calls: $381.10M (49%)

Puts: $393.88M (51%)

Prior (10/22) $928.03M

Calls: $483.68M (52%)

Puts: $444.35M (48%)

Current vs Prior -16.49%

Calls: -21.21%

Puts: -11.36%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -34.27%

Calls: -32.87%

Puts: -35.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:25pm) 1.20

Prior (10/22) 1.20

Current vs Prior +0.13%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +3.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:25pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.44% | 0.95%0.44% | 0.95%0.44% | 1.92%3.54% | 5.01%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -46.35% | -18.37%-46.36% | -18.37%-46.36% | -4.59%+0.70% | +1.57%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -24.14% | +10.80%-12.38% | -1.70%-53.22% | +9.17%+314.19% | +38.19%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -46.35% | -18.37%-46.36% | -18.37%-46.36% | -4.59%+0.70% | +1.57%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.60% | 0.55%

Calls: 0.55% | 0.52%

Puts: 0.65% | 0.58%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -37.50% | -39.56%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -28.69% | -1.53%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,648 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 23	4.97	4.98	$4.97	0.2%	9.7K	0.87	1.5K
$752.00	Oct 23	9.77	9.79	$9.78	0.2%	2.2K	0.96	504
$620.00	Oct 23	141.53	141.82	$141.68	0.2%	14	1.00	19
$625.00	Oct 23	136.53	136.82	$136.68	0.2%	1	1.00	33
$630.00	Oct 23	131.53	131.82	$131.68	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	8.31	8.32	$8.32	0.1%	4.4K	0.97	7.7K
$768.00	Oct 23	6.35	6.36	$6.36	0.2%	4.4K	0.95	4.5K
$769.00	Oct 23	7.32	7.34	$7.33	0.3%	7.7K	0.96	18.6K
$767.00	Oct 23	5.39	5.41	$5.40	0.4%	6.1K	0.93	7.1K
$761.00	Oct 28	5.06	5.08	$5.07	0.4%	395	0.48	636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 591 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 23	0.11	0.12	$0.12	8.3%	115.1K	0.07	12.7K
$768.00	Oct 23	0.07	0.08	$0.08	12.5%	127.3K	0.05	9.2K
$769.00	Oct 23	0.05	0.06	$0.06	16.7%	151.0K	0.04	6.1K
$766.00	Oct 23	0.19	0.20	$0.20	5.0%	112.0K	0.11	8.3K
$765.00	Oct 23	0.32	0.33	$0.33	3.0%	177.3K	0.17	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$754.00	Oct 23	0.09	0.10	$0.10	10.0%	130.1K	0.05	4.9K
$755.00	Oct 23	0.12	0.13	$0.13	7.7%	243.5K	0.07	21.5K
$756.00	Oct 23	0.17	0.18	$0.18	5.6%	117.4K	0.09	6.8K
$757.00	Oct 23	0.25	0.26	$0.26	3.8%	140.3K	0.12	8.5K
$753.00	Oct 23	0.07	0.08	$0.08	12.5%	68.9K	0.04	9.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,149 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	141.53	141.82	$141.68	0.2%	14	1.00	19
$625.00	Oct 23	136.53	136.82	$136.68	0.2%	1	1.00	33
$630.00	Oct 23	131.53	131.82	$131.68	0.2%	--	1.00	29
$635.00	Oct 23	126.53	126.82	$126.68	0.2%	--	1.00	14
$645.00	Oct 23	116.58	116.84	$116.71	0.2%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	26.70	29.69	$28.20	10.6%	12	1.00	30
$792.00	Oct 30	28.31	31.78	$30.05	11.5%	--	1.00	10
$800.00	Oct 30	36.87	39.61	$38.24	7.2%	--	1.00	19
$810.00	Oct 30	46.87	49.76	$48.32	6.0%	--	1.00	18
$815.00	Oct 30	51.87	54.76	$53.32	5.4%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,678 active (total vol 5.6M, top 258.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	0.83	0.84	$0.84	1.2%	258.4K	0.35	6.4K
$762.00	Oct 23	1.26	1.27	$1.27	0.8%	207.4K	0.46	6.5K
$764.00	Oct 23	0.52	0.53	$0.53	1.9%	202.3K	0.25	6.8K
$765.00	Oct 23	0.32	0.33	$0.33	3.0%	177.3K	0.17	11.9K
$761.00	Oct 23	1.81	1.82	$1.82	0.5%	175.8K	0.57	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.12	0.13	$0.13	7.7%	243.5K	0.07	21.5K
$760.00	Oct 23	0.76	0.77	$0.77	1.3%	230.2K	0.32	19.1K
$759.00	Oct 23	0.52	0.53	$0.53	1.9%	207.0K	0.24	5.9K
$762.00	Oct 23	1.54	1.55	$1.55	0.6%	199.1K	0.54	10.3K
$761.00	Oct 23	1.09	1.10	$1.10	0.9%	162.3K	0.42	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 65.6%, max 73.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	24.6%	14.2%	73.0%	17.3K	913
$759.00	Oct 23	Dec 4	23.8%	14.1%	69.0%	45.8K	728
$765.00	Oct 23	Dec 4	22.1%	13.2%	67.1%	177.5K	12.1K
$760.00	Oct 23	Dec 4	23.0%	14.0%	65.2%	123.3K	2.6K
$764.00	Oct 23	Dec 4	21.9%	13.4%	63.7%	202.4K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	24.6%	14.2%	73.0%	159.5K	5.7K
$759.00	Oct 23	Dec 4	23.8%	14.1%	69.0%	207.1K	5.9K
$765.00	Oct 23	Dec 4	22.1%	13.2%	67.1%	15.3K	10.7K
$760.00	Oct 23	Dec 4	23.0%	14.0%	65.2%	230.2K	19.1K
$764.00	Oct 23	Dec 4	21.9%	13.4%	63.7%	26.4K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,058 found (best R:R 0.68, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$712.00	$715.00	Nov 20	$1.87	$1.13	$1.87	86%	0.60	$713.87
$694.00	$695.00	Oct 30	$0.36	$0.64	$0.36	98%	1.78	$694.36
$718.00	$719.00	Oct 30	$0.34	$0.66	$0.34	95%	1.94	$718.34
$689.00	$690.00	Nov 30	$0.32	$0.68	$0.32	90%	2.12	$689.32
$681.00	$682.00	Nov 30	$0.34	$0.66	$0.34	91%	1.94	$681.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.58	$2.42	$3.58	78%	0.68	$786.42
$785.00	$784.00	Nov 6	$0.30	$0.70	$0.30	87%	2.33	$784.70
$792.00	$791.00	Nov 20	$0.33	$0.67	$0.33	85%	2.03	$791.67
$777.00	$776.00	Oct 28	$0.42	$0.58	$0.42	90%	1.38	$776.58
$765.00	$760.00	Nov 5	$2.05	$2.95	$2.05	55%	1.44	$762.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 812 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.50	$2.50	$2.50	55%	1.00	$767.50
$770.00	$775.00	Nov 5	$1.93	$1.93	$3.07	64%	0.63	$771.93
$775.00	$780.00	Nov 5	$1.36	$1.36	$3.64	74%	0.37	$776.36
$780.00	$785.00	Nov 5	$0.87	$0.87	$4.13	82%	0.21	$780.87
$763.00	$764.00	Nov 30	$0.64	$0.64	$0.36	51%	1.78	$763.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$759.00	Oct 23	$0.24	$0.24	$0.76	68%	0.32	$759.76
$758.00	$757.00	Oct 23	$0.11	$0.11	$0.89	83%	0.12	$757.89
$759.00	$758.00	Oct 23	$0.16	$0.16	$0.84	76%	0.19	$758.84
$761.00	$760.00	Oct 23	$0.33	$0.33	$0.67	58%	0.49	$760.67
$752.00	$751.00	Oct 26	$0.11	$0.11	$0.89	84%	0.12	$751.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.91, cheapest $1.86)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$1.95	23.0%	11.8%
$761.00	Oct 23	Oct 26	$2.00	22.5%	11.6%
$763.00	Oct 23	Oct 26	$1.89	21.9%	12.1%
$762.00	Oct 23	Oct 26	$1.98	22.2%	12.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$1.86	23.0%	11.8%
$761.00	Oct 23	Oct 26	$1.91	22.5%	11.6%
$763.00	Oct 23	Oct 26	$1.80	21.9%	12.1%
$762.00	Oct 23	Oct 26	$1.89	22.2%	12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,006 found (cheapest 0.37% of stock, avg 3.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 23	$1.27	$1.55	$2.82	$759.18	$764.82	0.37%
$761.00	Oct 23	$1.82	$1.10	$2.92	$758.08	$763.92	0.38%
$763.00	Oct 23	$0.84	$2.12	$2.96	$760.04	$765.96	0.39%
$760.00	Oct 23	$2.49	$0.77	$3.26	$756.74	$763.26	0.43%
$764.00	Oct 23	$0.53	$2.81	$3.34	$760.66	$767.34	0.44%
$759.00	Oct 23	$3.25	$0.53	$3.78	$755.22	$762.78	0.50%
$765.00	Oct 23	$0.33	$3.60	$3.93	$761.07	$768.93	0.52%
$758.00	Oct 23	$4.09	$0.37	$4.46	$753.54	$762.46	0.59%
$766.00	Oct 23	$0.20	$4.48	$4.68	$761.32	$770.68	0.61%
$757.00	Oct 23	$4.97	$0.26	$5.23	$751.77	$762.23	0.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$766.00	$757.00	Oct 23	$0.20	$0.26	$0.46	$756.54	$766.46
$766.00	$758.00	Oct 23	$0.20	$0.37	$0.57	$757.43	$766.57
$765.00	$757.00	Oct 23	$0.33	$0.26	$0.59	$756.41	$765.59
$765.00	$758.00	Oct 23	$0.33	$0.37	$0.70	$757.30	$765.70
$766.00	$759.00	Oct 23	$0.20	$0.53	$0.73	$758.27	$766.73
$764.00	$757.00	Oct 23	$0.53	$0.26	$0.79	$756.21	$764.79
$765.00	$759.00	Oct 23	$0.33	$0.53	$0.86	$758.14	$765.86
$764.00	$758.00	Oct 23	$0.53	$0.37	$0.90	$757.10	$764.90
$764.00	$759.00	Oct 23	$0.53	$0.53	$1.06	$757.94	$765.06
$766.00	$760.00	Oct 23	$0.20	$0.77	$0.97	$759.03	$766.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.22, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
734/735	771/772	Nov 6	$0.55	$0.45	47%	1.22	$734.45	$771.55
740/741	769/770	Oct 30	$0.52	$0.48	50%	1.08	$740.48	$769.52
731/732	771/772	Nov 6	$0.53	$0.47	49%	1.13	$731.47	$771.53
737/738	770/771	Nov 3	$0.52	$0.48	50%	1.08	$737.48	$770.52
740/741	770/771	Oct 30	$0.49	$0.51	52%	0.96	$740.51	$770.49
739/740	771/772	Nov 2	$0.49	$0.51	52%	0.96	$739.51	$771.49
738/739	771/772	Nov 6	$0.57	$0.43	44%	1.33	$738.43	$771.57
740/741	769/770	Oct 29	$0.47	$0.53	54%	0.89	$740.53	$769.47
739/740	770/771	Nov 3	$0.53	$0.47	48%	1.13	$739.47	$770.53
739/740	769/770	Nov 2	$0.53	$0.47	48%	1.13	$739.47	$769.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.14	$19.86	7%	141.86
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$725.00	$730.00	$735.00	Dec 4	$0.07	$4.93	5%	70.43
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	15%	13.29
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$745.00	$750.00	Nov 5	$0.20	$4.80	10%	24.00
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$720.00	$725.00	$730.00	Nov 27	$0.06	$4.94	5%	82.33
$715.00	$720.00	$725.00	Dec 4	$0.05	$4.95	4%	99.00
$745.00	$750.00	$755.00	Nov 5	$0.29	$4.71	13%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-33.15, 949 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$33.15	$21.85
$731.00	$749.00	1:2	Nov 2	-$1.22	$16.78
$780.00	$785.00	1:2	Nov 5	-$0.12	$4.88
$775.00	$780.00	1:2	Nov 5	-$0.50	$4.50
$785.00	$790.00	1:2	Nov 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$1.22	$17.78
$795.00	$780.00	1:2	Nov 5	-$5.56	$9.44
$800.00	$785.00	1:2	Nov 3	-$9.06	$5.94
$823.00	$801.00	1:2	Oct 23	-$17.32	$4.68
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 453 found (best yield 2.29%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$762.00	Dec 4	$17.41	0.51	0.0%	2.29%	2.32%	28	13
$763.00	Dec 4	$16.78	0.49	0.2%	2.20%	2.37%	79	11
$764.00	Dec 4	$16.14	0.48	0.3%	2.12%	2.42%	77	87
$765.00	Dec 4	$15.52	0.47	0.4%	2.04%	2.47%	176	214
$766.00	Dec 4	$14.91	0.47	0.6%	1.96%	2.52%	8	8
$767.00	Dec 4	$14.32	0.46	0.7%	1.88%	2.57%	19	27
$768.00	Dec 4	$13.73	0.45	0.8%	1.80%	2.63%	16	8
$769.00	Dec 4	$13.17	0.44	1.0%	1.73%	2.68%	146	26
$762.00	Nov 30	$16.00	0.50	0.0%	2.10%	2.14%	242	871
$770.00	Dec 4	$12.61	0.43	1.1%	1.66%	2.74%	16	217

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,551,316

Total Puts 3,062,560

Put/Call Ratio 1.20

Net Difference -511,244

Prior's Put/Call Breakdown

Total Calls 3,072,748

Total Puts 3,683,760

Put/Call Ratio 1.20

Net Difference -611,012

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card