SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$761.70 -0.30%

(10/23 12:25) ◀

Friday, October 23, 2026 (12:30pm)

▶ (10/23 12:35)

◀ 10/23 12:30 ▶

Option Volume

Detail

ℹ

Current (10/23 12:30pm) 5,715,386

Calls: 2,588,757 (45%)

Puts: 3,126,629 (55%)

Prior (10/22) 6,880,121

Calls: 3,125,801 (45%)

Puts: 3,754,320 (55%)

Current vs Prior -16.93%

Calls: -17.18% (Calls)

Puts: -16.72% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -45.78%

Calls: -47.11%

Puts: -44.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:30pm) $778.73M

Calls: $379.71M (49%)

Puts: $399.01M (51%)

Prior (10/22) $946.17M

Calls: $448.72M (47%)

Puts: $497.45M (53%)

Current vs Prior -17.70%

Calls: -15.38%

Puts: -19.79%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -33.95%

Calls: -33.11%

Puts: -34.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:30pm) 1.21

Prior (10/22) 1.20

Current vs Prior +0.56%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +4.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:30pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.43% | 0.95%0.43% | 0.95%0.43% | 1.93%3.55% | 5.01%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -47.62% | -18.48%-47.63% | -18.48%-47.63% | -4.45%+1.00% | +1.71%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -25.94% | +10.65%-14.46% | -1.84%-54.33% | +9.32%+315.43% | +38.37%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -47.62% | -18.48%-47.63% | -18.48%-47.63% | -4.45%+1.00% | +1.71%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.61% | 0.70%

Calls: 0.56% | 0.53%

Puts: 0.66% | 0.87%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -36.46% | -23.08%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -27.50% | +25.32%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,650 of results (avg 2.1%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 23	116.58	116.77	$116.68	0.2%	2	1.00	8
$620.00	Oct 23	141.54	141.78	$141.66	0.2%	14	1.00	19
$756.00	Oct 23	5.86	5.87	$5.87	0.2%	5.6K	0.91	373
$650.00	Oct 23	111.56	111.76	$111.66	0.2%	2	1.00	33
$630.00	Oct 23	131.54	131.78	$131.66	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	8.33	8.34	$8.34	0.1%	4.5K	0.97	7.7K
$766.00	Oct 23	4.48	4.49	$4.49	0.2%	10.0K	0.89	4.1K
$769.00	Oct 23	7.34	7.36	$7.35	0.3%	7.8K	0.96	18.6K
$765.00	Oct 23	3.60	3.61	$3.61	0.3%	15.8K	0.83	10.7K
$768.00	Oct 23	6.36	6.38	$6.37	0.3%	4.5K	0.95	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 585 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 23	0.11	0.12	$0.12	8.3%	119.5K	0.07	12.7K
$768.00	Oct 23	0.07	0.08	$0.08	12.5%	127.8K	0.05	9.2K
$769.00	Oct 23	0.05	0.06	$0.06	16.7%	151.3K	0.04	6.1K
$766.00	Oct 23	0.18	0.19	$0.19	5.3%	114.0K	0.11	8.3K
$765.00	Oct 23	0.30	0.31	$0.31	3.2%	180.3K	0.17	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Oct 23	0.16	0.17	$0.17	5.9%	119.9K	0.09	6.8K
$757.00	Oct 23	0.23	0.24	$0.24	4.2%	141.9K	0.12	8.5K
$754.00	Oct 23	0.08	0.09	$0.09	11.1%	138.0K	0.04	4.9K
$755.00	Oct 23	0.12	0.13	$0.13	7.7%	247.5K	0.07	21.5K
$758.00	Oct 23	0.34	0.35	$0.35	2.9%	161.7K	0.17	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,148 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	141.54	141.78	$141.66	0.2%	14	1.00	19
$625.00	Oct 23	136.52	136.78	$136.65	0.2%	1	1.00	33
$630.00	Oct 23	131.54	131.78	$131.66	0.2%	--	1.00	29
$635.00	Oct 23	126.52	126.78	$126.65	0.2%	--	1.00	14
$645.00	Oct 23	116.58	116.77	$116.68	0.2%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	26.97	29.63	$28.30	9.4%	14	1.00	30
$792.00	Oct 30	28.95	31.70	$30.33	9.1%	--	1.00	10
$800.00	Oct 30	36.95	39.70	$38.33	7.2%	--	1.00	19
$810.00	Oct 30	46.95	49.70	$48.33	5.7%	--	1.00	18
$815.00	Oct 30	51.95	54.70	$53.33	5.2%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,684 active (total vol 5.7M, top 262.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	0.79	0.80	$0.80	1.3%	262.6K	0.35	6.4K
$762.00	Oct 23	1.21	1.22	$1.21	0.8%	210.7K	0.46	6.5K
$764.00	Oct 23	0.50	0.51	$0.51	2.0%	205.7K	0.25	6.8K
$765.00	Oct 23	0.30	0.31	$0.31	3.2%	180.3K	0.17	11.9K
$761.00	Oct 23	1.76	1.77	$1.77	0.6%	177.7K	0.57	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.12	0.13	$0.13	7.7%	247.5K	0.07	21.5K
$760.00	Oct 23	0.73	0.74	$0.74	1.4%	237.0K	0.32	19.1K
$759.00	Oct 23	0.50	0.51	$0.51	2.0%	210.1K	0.24	5.9K
$762.00	Oct 23	1.51	1.52	$1.52	0.7%	207.6K	0.54	10.3K
$761.00	Oct 23	1.06	1.07	$1.07	0.9%	172.3K	0.43	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 63.2%, max 71.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	24.5%	14.3%	71.8%	17.4K	913
$759.00	Oct 23	Dec 4	23.5%	14.1%	66.4%	46.2K	728
$765.00	Oct 23	Dec 4	21.9%	13.3%	64.9%	180.5K	12.1K
$760.00	Oct 23	Dec 4	23.0%	14.0%	64.1%	123.9K	2.6K
$764.00	Oct 23	Dec 4	21.6%	13.4%	61.0%	205.8K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	24.5%	14.3%	71.8%	161.7K	5.7K
$759.00	Oct 23	Dec 4	23.5%	14.1%	66.4%	210.2K	5.9K
$765.00	Oct 23	Dec 4	21.9%	13.3%	64.9%	15.8K	10.7K
$760.00	Oct 23	Dec 4	23.0%	14.0%	64.2%	237.0K	19.1K
$764.00	Oct 23	Dec 4	21.6%	13.4%	61.1%	27.1K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,071 found (best R:R 0.69, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$696.00	Nov 30	$0.27	$0.73	$0.27	89%	2.70	$695.27
$681.00	$682.00	Nov 30	$0.34	$0.66	$0.34	91%	1.94	$681.34
$689.00	$690.00	Nov 30	$0.34	$0.66	$0.34	90%	1.94	$689.34
$684.00	$685.00	Nov 30	$0.35	$0.65	$0.35	91%	1.86	$684.35
$671.00	$673.00	Nov 30	$1.31	$0.69	$1.31	92%	0.53	$672.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.56	$2.44	$3.56	78%	0.69	$786.44
$765.00	$760.00	Nov 5	$2.04	$2.96	$2.04	55%	1.45	$762.96
$786.00	$785.00	Oct 26	$0.53	$0.47	$0.53	100%	0.89	$785.47
$770.00	$765.00	Nov 5	$2.56	$2.44	$2.56	64%	0.95	$767.44
$735.00	$730.00	Dec 4	$0.78	$4.22	$0.78	27%	5.41	$734.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 818 found (best R:R 1.00, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.50	$2.50	$2.50	55%	1.00	$767.50
$770.00	$775.00	Nov 5	$1.93	$1.93	$3.07	64%	0.63	$771.93
$775.00	$780.00	Nov 5	$1.37	$1.37	$3.63	74%	0.38	$776.37
$780.00	$785.00	Nov 5	$0.86	$0.86	$4.14	82%	0.21	$780.86
$785.00	$790.00	Nov 5	$0.49	$0.49	$4.51	89%	0.11	$785.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$758.00	$757.00	Oct 23	$0.11	$0.11	$0.89	83%	0.12	$757.89
$759.00	$758.00	Oct 23	$0.16	$0.16	$0.84	76%	0.19	$758.84
$752.00	$751.00	Oct 26	$0.12	$0.12	$0.88	84%	0.14	$751.88
$760.00	$759.00	Oct 23	$0.23	$0.23	$0.77	68%	0.30	$759.77
$761.00	$760.00	Oct 23	$0.33	$0.33	$0.67	57%	0.49	$760.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.94, cheapest $1.98)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$1.98	23.0%	11.8%
$761.00	Oct 23	Oct 26	$2.03	22.2%	11.6%
$763.00	Oct 23	Oct 26	$1.91	21.5%	12.0%
$762.00	Oct 23	Oct 26	$2.02	21.7%	12.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$1.89	23.0%	11.9%
$761.00	Oct 23	Oct 26	$1.94	22.2%	11.6%
$763.00	Oct 23	Oct 26	$1.83	21.5%	12.0%
$762.00	Oct 23	Oct 26	$1.93	21.7%	12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,007 found (cheapest 0.36% of stock, avg 3.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 23	$1.21	$1.52	$2.73	$759.27	$764.73	0.36%
$761.00	Oct 23	$1.77	$1.07	$2.84	$758.16	$763.84	0.37%
$763.00	Oct 23	$0.80	$2.09	$2.89	$760.11	$765.89	0.38%
$760.00	Oct 23	$2.44	$0.74	$3.18	$756.82	$763.18	0.42%
$764.00	Oct 23	$0.51	$2.80	$3.31	$760.69	$767.31	0.43%
$759.00	Oct 23	$3.21	$0.51	$3.72	$755.28	$762.72	0.49%
$765.00	Oct 23	$0.31	$3.61	$3.92	$761.08	$768.92	0.51%
$758.00	Oct 23	$4.04	$0.35	$4.39	$753.61	$762.39	0.58%
$766.00	Oct 23	$0.19	$4.49	$4.68	$761.32	$770.68	0.61%
$757.00	Oct 23	$4.94	$0.24	$5.18	$751.82	$762.18	0.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$766.00	$757.00	Oct 23	$0.19	$0.24	$0.43	$756.57	$766.43
$765.00	$757.00	Oct 23	$0.31	$0.24	$0.55	$756.45	$765.55
$766.00	$758.00	Oct 23	$0.19	$0.35	$0.54	$757.46	$766.54
$765.00	$758.00	Oct 23	$0.31	$0.35	$0.66	$757.34	$765.66
$766.00	$759.00	Oct 23	$0.19	$0.51	$0.70	$758.30	$766.70
$764.00	$757.00	Oct 23	$0.51	$0.24	$0.75	$756.25	$764.75
$765.00	$759.00	Oct 23	$0.31	$0.51	$0.82	$758.18	$765.82
$764.00	$758.00	Oct 23	$0.51	$0.35	$0.86	$757.14	$764.86
$764.00	$759.00	Oct 23	$0.51	$0.51	$1.02	$757.98	$765.02
$766.00	$760.00	Oct 23	$0.19	$0.74	$0.93	$759.07	$766.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.17, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
742/743	769/770	Oct 30	$0.54	$0.46	48%	1.17	$742.46	$769.54
738/739	770/771	Nov 4	$0.56	$0.44	46%	1.27	$738.44	$770.56
731/732	771/772	Nov 6	$0.53	$0.47	49%	1.13	$731.47	$771.53
734/735	770/771	Nov 4	$0.53	$0.47	49%	1.13	$734.47	$770.53
737/738	771/772	Nov 3	$0.50	$0.50	52%	1.00	$737.50	$771.50
736/737	771/772	Nov 3	$0.49	$0.51	53%	0.96	$736.51	$771.49
736/737	770/771	Nov 4	$0.54	$0.46	48%	1.17	$736.46	$770.54
742/743	770/771	Oct 30	$0.51	$0.49	50%	1.04	$742.49	$770.51
735/736	771/772	Nov 6	$0.55	$0.45	46%	1.22	$735.45	$771.55
735/736	770/771	Nov 4	$0.53	$0.47	48%	1.13	$735.47	$770.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 36.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.53	$19.47	7%	36.74
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	15%	15.13
$730.00	$735.00	$740.00	Nov 27	$0.11	$4.89	6%	44.45
$720.00	$725.00	$730.00	Dec 4	$0.07	$4.93	5%	70.43
$725.00	$730.00	$735.00	Dec 4	$0.09	$4.91	5%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	15%	13.29
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	13%	16.86
$740.00	$745.00	$750.00	Nov 5	$0.22	$4.78	10%	21.73
$735.00	$740.00	$745.00	Nov 5	$0.17	$4.83	8%	28.41
$730.00	$735.00	$740.00	Nov 5	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-33.16, 947 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$33.16	$21.84
$731.00	$749.00	1:2	Nov 2	-$1.19	$16.81
$775.00	$780.00	1:2	Nov 5	-$0.48	$4.52
$780.00	$785.00	1:2	Nov 5	-$0.13	$4.87
$785.00	$790.00	1:2	Nov 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$1.14	$17.86
$795.00	$780.00	1:2	Nov 5	-$5.49	$9.51
$800.00	$785.00	1:2	Nov 3	-$8.64	$6.36
$823.00	$801.00	1:2	Oct 23	-$17.37	$4.63
$736.00	$735.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.29%, avg 0.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$762.00	Dec 4	$17.42	0.51	0.0%	2.29%	2.33%	28	13
$763.00	Dec 4	$16.79	0.49	0.2%	2.20%	2.37%	79	11
$764.00	Dec 4	$16.16	0.48	0.3%	2.12%	2.42%	77	87
$765.00	Dec 4	$15.54	0.47	0.4%	2.04%	2.47%	176	214
$766.00	Dec 4	$14.93	0.47	0.6%	1.96%	2.52%	8	8
$767.00	Dec 4	$14.34	0.46	0.7%	1.88%	2.58%	19	27
$768.00	Dec 4	$13.75	0.45	0.8%	1.81%	2.63%	16	8
$769.00	Dec 4	$13.18	0.44	1.0%	1.73%	2.69%	146	26
$762.00	Nov 30	$16.04	0.50	0.0%	2.11%	2.15%	246	871
$770.00	Dec 4	$12.63	0.43	1.1%	1.66%	2.75%	18	217

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,588,757

Total Puts 3,126,629

Put/Call Ratio 1.21

Net Difference -537,872

Prior's Put/Call Breakdown

Total Calls 3,125,801

Total Puts 3,754,320

Put/Call Ratio 1.20

Net Difference -628,519

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card