SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.23 -0.23%

(10/23 12:30) ◀

Friday, October 23, 2026 (12:35pm)

▶ (10/23 12:40)

◀ 10/23 12:35 ▶

Option Volume

Detail

ℹ

Current (10/23 12:35pm) 5,832,824

Calls: 2,642,489 (45%)

Puts: 3,190,335 (55%)

Prior (10/22) 7,077,131

Calls: 3,183,580 (45%)

Puts: 3,893,551 (55%)

Current vs Prior -17.58%

Calls: -17.00% (Calls)

Puts: -18.06% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -44.67%

Calls: -46.02%

Puts: -43.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:35pm) $783.89M

Calls: $419.75M (54%)

Puts: $364.14M (46%)

Prior (10/22) $980.42M

Calls: $385.76M (39%)

Puts: $594.67M (61%)

Current vs Prior -20.05%

Calls: +8.81%

Puts: -38.76%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -33.52%

Calls: -26.06%

Puts: -40.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:35pm) 1.21

Prior (10/22) 1.22

Current vs Prior -1.28%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +4.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:35pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.42% | 0.92%0.42% | 0.92%0.42% | 1.87%3.48% | 4.95%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -49.09% | -20.90%-49.10% | -20.90%-49.10% | -6.99%-0.86% | +0.44%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -28.01% | +7.37%-16.85% | -4.74%-55.61% | +6.41%+307.77% | +36.65%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -49.09% | -20.90%-49.10% | -20.90%-49.10% | -6.99%-0.86% | +0.44%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.63% | 0.43%

Calls: 0.69% | 0.29%

Puts: 0.57% | 0.56%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -34.37% | -52.75%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -25.13% | -23.02%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,649 of results (avg 2.3%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Oct 23	132.11	132.26	$132.19	0.1%	--	1.00	29
$645.00	Oct 23	117.11	117.26	$117.19	0.1%	2	1.00	8
$650.00	Oct 23	112.11	112.26	$112.19	0.1%	2	1.00	33
$625.00	Oct 23	137.06	137.26	$137.16	0.1%	1	1.00	33
$635.00	Oct 23	127.06	127.26	$127.16	0.2%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$823.00	Oct 23	60.74	60.89	$60.82	0.2%	2	1.00	--
$770.00	Oct 23	7.83	7.85	$7.84	0.3%	4.5K	0.97	7.7K
$769.00	Oct 23	6.85	6.87	$6.86	0.3%	7.9K	0.96	18.6K
$762.00	Oct 26	3.14	3.15	$3.15	0.3%	22.8K	0.50	12.9K
$768.00	Oct 23	5.88	5.90	$5.89	0.3%	4.7K	0.94	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 594 found (avg $0.38, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 23	0.08	0.09	$0.09	11.1%	130.4K	0.06	9.2K
$769.00	Oct 23	0.05	0.06	$0.06	16.7%	153.3K	0.04	6.1K
$767.00	Oct 23	0.13	0.14	$0.14	7.1%	130.4K	0.09	12.7K
$766.00	Oct 23	0.22	0.23	$0.23	4.3%	116.0K	0.13	8.3K
$765.00	Oct 23	0.37	0.38	$0.38	2.6%	184.8K	0.20	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Oct 23	0.12	0.13	$0.13	7.7%	123.8K	0.07	6.8K
$757.00	Oct 23	0.17	0.18	$0.18	5.6%	143.7K	0.09	8.5K
$758.00	Oct 23	0.25	0.26	$0.26	3.8%	164.6K	0.13	5.7K
$755.00	Oct 23	0.09	0.10	$0.10	10.0%	250.2K	0.05	21.5K
$754.00	Oct 23	0.07	0.08	$0.08	12.5%	142.6K	0.04	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,151 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.02	142.26	$142.14	0.2%	14	1.00	19
$625.00	Oct 23	137.06	137.26	$137.16	0.1%	1	1.00	33
$630.00	Oct 23	132.11	132.26	$132.19	0.1%	--	1.00	29
$635.00	Oct 23	127.06	127.26	$127.16	0.2%	--	1.00	14
$645.00	Oct 23	117.11	117.26	$117.19	0.1%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$792.00	Oct 30	28.49	31.19	$29.84	9.0%	--	1.00	10
$800.00	Oct 30	36.51	39.25	$37.88	7.2%	--	1.00	19
$810.00	Oct 30	46.51	49.17	$47.84	5.6%	--	1.00	18
$815.00	Oct 30	51.53	54.17	$52.85	5.0%	2	1.00	2
$840.00	Oct 30	76.51	79.17	$77.84	3.4%	4	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,691 active (total vol 5.8M, top 270.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	0.96	0.97	$0.97	1.0%	270.3K	0.41	6.4K
$762.00	Oct 23	1.43	1.44	$1.44	0.7%	217.0K	0.53	6.5K
$764.00	Oct 23	0.61	0.62	$0.62	1.6%	209.3K	0.29	6.8K
$765.00	Oct 23	0.37	0.38	$0.38	2.6%	184.8K	0.20	11.9K
$761.00	Oct 23	2.04	2.06	$2.05	1.0%	180.1K	0.64	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.09	0.10	$0.10	10.0%	250.2K	0.05	21.5K
$760.00	Oct 23	0.56	0.57	$0.56	1.8%	243.2K	0.26	19.1K
$759.00	Oct 23	0.37	0.38	$0.38	2.6%	215.3K	0.19	5.9K
$762.00	Oct 23	1.22	1.23	$1.23	0.8%	215.1K	0.47	10.3K
$761.00	Oct 23	0.83	0.84	$0.84	1.2%	183.3K	0.36	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.7%, max 66.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.3%	14.0%	66.2%	46.9K	728
$765.00	Oct 23	Dec 4	21.4%	13.2%	62.5%	184.9K	12.1K
$760.00	Oct 23	Dec 4	22.6%	13.9%	62.4%	124.7K	2.6K
$764.00	Oct 23	Dec 4	21.3%	13.3%	60.1%	209.4K	6.9K
$763.00	Oct 23	Dec 4	21.4%	13.5%	58.6%	270.4K	6.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.3%	14.0%	66.2%	215.3K	5.9K
$765.00	Oct 23	Dec 4	21.4%	13.2%	62.5%	16.4K	10.7K
$760.00	Oct 23	Dec 4	22.6%	13.9%	62.4%	243.3K	19.1K
$764.00	Oct 23	Dec 4	21.3%	13.3%	60.1%	28.1K	4.3K
$763.00	Oct 23	Dec 4	21.4%	13.5%	58.6%	91.8K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,051 found (best R:R 1.30, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$678.00	$679.00	Nov 30	$0.28	$0.72	$0.28	92%	2.57	$678.28
$698.00	$699.00	Nov 30	$0.31	$0.69	$0.31	89%	2.23	$698.31
$711.00	$712.00	Nov 20	$0.30	$0.70	$0.30	87%	2.33	$711.30
$691.00	$693.00	Nov 30	$1.23	$0.77	$1.23	90%	0.63	$692.23
$671.00	$673.00	Nov 30	$1.30	$0.70	$1.30	92%	0.54	$672.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$796.00	$794.00	Dec 4	$0.87	$1.13	$0.87	83%	1.30	$795.13
$786.00	$785.00	Oct 30	$0.23	$0.77	$0.23	94%	3.35	$785.77
$777.00	$775.00	Dec 4	$0.56	$1.44	$0.56	64%	2.57	$776.44
$788.00	$787.00	Nov 30	$0.12	$0.88	$0.12	78%	7.33	$787.88
$784.00	$781.00	Dec 4	$1.45	$1.55	$1.45	71%	1.07	$782.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 806 found (best R:R 1.02, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.53	$2.53	$2.47	54%	1.02	$767.53
$770.00	$775.00	Nov 5	$1.96	$1.96	$3.04	64%	0.64	$771.96
$775.00	$780.00	Nov 5	$1.39	$1.39	$3.61	73%	0.39	$776.39
$780.00	$785.00	Nov 5	$0.89	$0.89	$4.11	82%	0.22	$780.89
$763.00	$764.00	Nov 30	$0.64	$0.64	$0.36	50%	1.78	$763.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 23	$0.28	$0.28	$0.72	64%	0.39	$760.72
$762.00	$761.00	Oct 23	$0.39	$0.39	$0.61	52%	0.64	$761.61
$759.00	$758.00	Oct 23	$0.12	$0.12	$0.88	81%	0.14	$758.88
$760.00	$759.00	Oct 23	$0.18	$0.18	$0.82	74%	0.22	$759.82
$753.00	$752.00	Oct 26	$0.12	$0.12	$0.88	84%	0.14	$752.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.93, cheapest $1.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.99	21.8%	11.4%
$762.00	Oct 23	Oct 26	$2.00	21.3%	11.2%
$763.00	Oct 23	Oct 26	$1.93	21.4%	11.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.90	21.8%	11.4%
$762.00	Oct 23	Oct 26	$1.92	21.3%	11.2%
$763.00	Oct 23	Oct 26	$1.84	21.4%	11.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,008 found (cheapest 0.35% of stock, avg 3.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 23	$1.44	$1.23	$2.67	$759.33	$764.67	0.35%
$763.00	Oct 23	$0.97	$1.76	$2.73	$760.27	$765.73	0.36%
$761.00	Oct 23	$2.05	$0.84	$2.89	$758.11	$763.89	0.38%
$764.00	Oct 23	$0.62	$2.41	$3.03	$760.97	$767.03	0.40%
$760.00	Oct 23	$2.78	$0.56	$3.34	$756.66	$763.34	0.44%
$765.00	Oct 23	$0.38	$3.17	$3.55	$761.45	$768.55	0.47%
$759.00	Oct 23	$3.59	$0.38	$3.97	$755.03	$762.97	0.52%
$766.00	Oct 23	$0.23	$4.03	$4.26	$761.74	$770.26	0.56%
$758.00	Oct 23	$4.46	$0.26	$4.72	$753.28	$762.72	0.62%
$767.00	Oct 23	$0.14	$4.94	$5.08	$761.92	$772.08	0.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.14	$0.26	$0.40	$757.60	$767.40
$766.00	$758.00	Oct 23	$0.23	$0.26	$0.49	$757.51	$766.49
$767.00	$759.00	Oct 23	$0.14	$0.38	$0.52	$758.48	$767.52
$766.00	$759.00	Oct 23	$0.23	$0.38	$0.61	$758.39	$766.61
$765.00	$758.00	Oct 23	$0.38	$0.26	$0.64	$757.36	$765.64
$765.00	$759.00	Oct 23	$0.38	$0.38	$0.76	$758.24	$765.76
$767.00	$760.00	Oct 23	$0.14	$0.56	$0.70	$759.30	$767.70
$766.00	$760.00	Oct 23	$0.23	$0.56	$0.79	$759.21	$766.79
$765.00	$760.00	Oct 23	$0.38	$0.56	$0.94	$759.06	$765.94
$764.00	$758.00	Oct 23	$0.62	$0.26	$0.88	$757.12	$764.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.08, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/741	769/770	Oct 30	$0.52	$0.48	50%	1.08	$740.48	$769.52
731/732	772/773	Nov 6	$0.51	$0.49	51%	1.04	$731.49	$772.51
735/736	771/772	Nov 4	$0.51	$0.49	50%	1.04	$735.49	$771.51
739/740	771/772	Nov 4	$0.54	$0.46	47%	1.17	$739.46	$771.54
742/743	769/770	Oct 30	$0.53	$0.47	48%	1.13	$742.47	$769.53
745/746	769/770	Oct 30	$0.56	$0.44	45%	1.27	$745.44	$769.56
737/738	771/772	Nov 4	$0.52	$0.48	49%	1.08	$737.48	$771.52
741/742	771/772	Nov 2	$0.50	$0.50	51%	1.00	$741.50	$771.50
742/743	771/772	Nov 2	$0.51	$0.49	50%	1.04	$742.49	$771.51
737/738	770/771	Nov 3	$0.51	$0.49	50%	1.04	$737.49	$770.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.44	$19.56	7%	44.45
$745.00	$750.00	$755.00	Nov 5	$0.26	$4.74	13%	18.23
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	17%	11.20
$730.00	$735.00	$740.00	Dec 4	$0.11	$4.89	6%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	13%	16.86
$730.00	$735.00	$740.00	Nov 5	$0.12	$4.88	7%	40.67
$725.00	$730.00	$735.00	Nov 27	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 956 found (best net $-33.66, 953 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$33.66	$21.34
$731.00	$745.00	1:2	Nov 2	-$8.04	$5.96
$780.00	$785.00	1:2	Nov 5	-$0.11	$4.89
$775.00	$780.00	1:2	Nov 5	-$0.50	$4.50
$785.00	$790.00	1:2	Nov 5	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.70	$18.30
$795.00	$780.00	1:2	Nov 5	-$4.98	$10.02
$800.00	$785.00	1:2	Nov 3	-$8.22	$6.78
$823.00	$801.00	1:2	Oct 23	-$16.90	$5.10
$761.00	$760.00	1:2	Oct 23	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.23%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$16.96	0.50	0.1%	2.23%	2.33%	81	11
$764.00	Dec 4	$16.33	0.49	0.2%	2.14%	2.37%	77	87
$765.00	Dec 4	$15.71	0.48	0.4%	2.06%	2.42%	177	214
$766.00	Dec 4	$15.09	0.47	0.5%	1.98%	2.47%	8	8
$767.00	Dec 4	$14.50	0.47	0.6%	1.90%	2.53%	19	27
$768.00	Dec 4	$13.91	0.46	0.8%	1.82%	2.58%	16	8
$769.00	Dec 4	$13.33	0.45	0.9%	1.75%	2.64%	150	26
$770.00	Dec 4	$12.77	0.43	1.0%	1.68%	2.69%	18	217
$763.00	Nov 30	$15.56	0.50	0.1%	2.04%	2.14%	111	966
$771.00	Dec 4	$12.22	0.42	1.1%	1.60%	2.75%	23	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,642,489

Total Puts 3,190,335

Put/Call Ratio 1.21

Net Difference -547,846

Prior's Put/Call Breakdown

Total Calls 3,183,580

Total Puts 3,893,551

Put/Call Ratio 1.22

Net Difference -709,971

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card