SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.45 -0.20%

(10/23 12:35) ◀

Friday, October 23, 2026 (12:40pm)

▶ (10/23 12:45)

◀ 10/23 12:40 ▶

Option Volume

Detail

ℹ

Current (10/23 12:40pm) 5,961,878

Calls: 2,703,110 (45%)

Puts: 3,258,768 (55%)

Prior (10/22) 7,256,151

Calls: 3,229,817 (45%)

Puts: 4,026,334 (55%)

Current vs Prior -17.84%

Calls: -16.31% (Calls)

Puts: -19.06% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -43.44%

Calls: -44.78%

Puts: -42.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:40pm) $803.11M

Calls: $445.63M (55%)

Puts: $357.48M (45%)

Prior (10/22) $1.04B

Calls: $353.95M (34%)

Puts: $682.14M (66%)

Current vs Prior -22.49%

Calls: +25.90%

Puts: -47.59%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -31.89%

Calls: -21.50%

Puts: -41.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:40pm) 1.21

Prior (10/22) 1.25

Current vs Prior -3.29%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +4.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:40pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.41% | 0.93%0.41% | 0.93%0.41% | 1.89%3.50% | 4.97%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -49.74% | -20.36%-49.74% | -20.36%-49.74% | -6.44%-0.32% | +0.76%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -28.94% | +8.10%-17.90% | -4.09%-56.17% | +7.05%+309.96% | +37.08%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -49.74% | -20.36%-49.74% | -20.36%-49.74% | -6.44%-0.32% | +0.76%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.64% | 0.56%

Calls: 0.64% | 0.56%

Puts: 0.63% | 0.57%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -33.33% | -38.46%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -23.94% | +0.26%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,635 of results (avg 2.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Oct 23	112.29	112.48	$112.39	0.2%	2	1.00	33
$752.00	Oct 23	10.48	10.50	$10.49	0.2%	2.4K	1.00	504
$645.00	Oct 23	117.25	117.48	$117.37	0.2%	2	1.00	8
$620.00	Oct 23	142.19	142.48	$142.33	0.2%	14	1.00	19
$625.00	Oct 23	137.20	137.48	$137.34	0.2%	1	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	7.58	7.60	$7.59	0.3%	4.5K	0.98	7.7K
$769.00	Oct 23	6.60	6.62	$6.61	0.3%	7.9K	0.96	18.6K
$760.00	Oct 27	3.18	3.19	$3.19	0.3%	6.1K	0.42	2.5K
$762.00	Oct 26	3.05	3.06	$3.06	0.3%	24.2K	0.49	12.9K
$761.00	Oct 26	2.65	2.66	$2.66	0.4%	12.2K	0.45	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 583 found (avg $0.39, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$768.00	Oct 23	0.09	0.10	$0.10	10.0%	140.5K	0.06	9.2K
$766.00	Oct 23	0.24	0.25	$0.25	4.0%	118.2K	0.13	8.3K
$767.00	Oct 23	0.15	0.16	$0.16	6.3%	137.2K	0.09	12.7K
$769.00	Oct 23	0.06	0.07	$0.07	14.3%	155.5K	0.04	6.1K
$765.00	Oct 23	0.41	0.42	$0.42	2.4%	188.6K	0.20	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Oct 23	0.10	0.11	$0.11	9.1%	131.0K	0.06	6.8K
$758.00	Oct 23	0.21	0.22	$0.22	4.5%	168.8K	0.13	5.7K
$757.00	Oct 23	0.15	0.16	$0.16	6.3%	145.7K	0.09	8.5K
$759.00	Oct 23	0.32	0.33	$0.33	3.0%	217.8K	0.18	5.9K
$755.00	Oct 23	0.08	0.09	$0.09	11.1%	252.7K	0.05	21.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.19	142.48	$142.33	0.2%	14	1.00	19
$625.00	Oct 23	137.20	137.48	$137.34	0.2%	1	1.00	33
$630.00	Oct 23	132.20	132.48	$132.34	0.2%	--	1.00	29
$635.00	Oct 23	127.19	127.48	$127.34	0.2%	--	1.00	14
$645.00	Oct 23	117.25	117.48	$117.37	0.2%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$801.00	Oct 23	38.52	38.78	$38.65	0.7%	1	1.00	--
$823.00	Oct 23	60.52	60.78	$60.65	0.4%	2	1.00	--
$807.00	Oct 26	43.48	45.95	$44.72	5.5%	2	1.00	--
$840.00	Oct 30	76.13	79.54	$77.84	4.4%	4	1.00	2
$860.00	Oct 30	96.13	99.54	$97.84	3.5%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 2,704 active (total vol 5.9M, top 281.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	1.04	1.05	$1.05	1.0%	281.1K	0.41	6.4K
$762.00	Oct 23	1.55	1.56	$1.56	0.6%	224.2K	0.53	6.5K
$764.00	Oct 23	0.66	0.67	$0.67	1.5%	213.7K	0.30	6.8K
$765.00	Oct 23	0.41	0.42	$0.42	2.4%	188.6K	0.20	11.9K
$761.00	Oct 23	2.19	2.21	$2.20	0.9%	181.5K	0.65	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.08	0.09	$0.09	11.1%	252.7K	0.05	21.5K
$760.00	Oct 23	0.49	0.50	$0.50	2.0%	248.2K	0.25	19.1K
$762.00	Oct 23	1.10	1.11	$1.11	0.9%	223.8K	0.47	10.3K
$759.00	Oct 23	0.32	0.33	$0.33	3.0%	217.8K	0.18	5.9K
$761.00	Oct 23	0.74	0.75	$0.75	1.3%	190.7K	0.35	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 58.0%, max 63.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.1%	14.1%	63.6%	47.1K	728
$760.00	Oct 23	Dec 4	22.3%	14.0%	59.4%	125.7K	2.6K
$765.00	Oct 23	Dec 4	21.1%	13.3%	59.4%	188.8K	12.1K
$764.00	Oct 23	Dec 4	21.0%	13.4%	56.9%	213.8K	6.9K
$761.00	Oct 23	Dec 4	21.7%	13.8%	56.7%	181.5K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.1%	14.1%	63.6%	217.9K	5.9K
$760.00	Oct 23	Dec 4	22.3%	14.0%	59.4%	248.3K	19.1K
$765.00	Oct 23	Dec 4	21.1%	13.3%	59.4%	17.1K	10.7K
$764.00	Oct 23	Dec 4	21.0%	13.4%	56.9%	29.4K	4.3K
$761.00	Oct 23	Dec 4	21.7%	13.8%	56.7%	190.8K	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,064 found (best R:R 9.00, avg 4.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$671.00	$673.00	Nov 30	$0.95	$1.05	$0.95	92%	1.11	$671.95
$721.00	$722.00	Nov 30	$0.11	$0.89	$0.11	82%	8.09	$721.11
$701.00	$702.00	Oct 30	$0.26	$0.74	$0.26	95%	2.85	$701.26
$706.00	$707.00	Nov 30	$0.23	$0.77	$0.23	87%	3.35	$706.23
$684.00	$685.00	Nov 30	$0.29	$0.71	$0.29	91%	2.45	$684.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$773.00	$771.00	Dec 4	$0.20	$1.80	$0.20	60%	9.00	$772.80
$790.00	$784.00	Dec 4	$3.66	$2.34	$3.66	77%	0.64	$786.34
$777.00	$775.00	Dec 4	$0.52	$1.48	$0.52	64%	2.85	$776.48
$785.00	$784.00	Nov 20	$0.17	$0.83	$0.17	78%	4.88	$784.83
$784.00	$783.00	Nov 6	$0.26	$0.74	$0.26	85%	2.85	$783.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 804 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.56	$2.56	$2.44	54%	1.05	$767.56
$770.00	$775.00	Nov 5	$1.99	$1.99	$3.01	64%	0.66	$771.99
$775.00	$780.00	Nov 5	$1.42	$1.42	$3.58	73%	0.40	$776.42
$780.00	$785.00	Nov 5	$0.91	$0.91	$4.09	82%	0.22	$780.91
$785.00	$790.00	Nov 5	$0.52	$0.52	$4.48	88%	0.12	$785.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$759.00	$758.00	Oct 23	$0.11	$0.11	$0.89	82%	0.12	$758.89
$760.00	$759.00	Oct 23	$0.17	$0.17	$0.83	75%	0.20	$759.83
$761.00	$760.00	Oct 23	$0.25	$0.25	$0.75	65%	0.33	$760.75
$753.00	$752.00	Oct 26	$0.12	$0.12	$0.88	83%	0.14	$752.88
$762.00	$761.00	Oct 23	$0.36	$0.36	$0.64	53%	0.56	$761.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.96, cheapest $1.91)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$2.00	21.7%	11.5%
$762.00	Oct 23	Oct 26	$2.03	21.1%	11.3%
$763.00	Oct 23	Oct 26	$1.98	21.0%	12.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.91	21.7%	11.5%
$762.00	Oct 23	Oct 26	$1.95	21.1%	11.3%
$763.00	Oct 23	Oct 26	$1.90	21.0%	12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.35% of stock, avg 3.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 23	$1.56	$1.11	$2.67	$759.33	$764.67	0.35%
$763.00	Oct 23	$1.05	$1.60	$2.65	$760.35	$765.65	0.35%
$764.00	Oct 23	$0.67	$2.22	$2.89	$761.11	$766.89	0.38%
$761.00	Oct 23	$2.20	$0.75	$2.95	$758.05	$763.95	0.39%
$765.00	Oct 23	$0.42	$2.96	$3.38	$761.62	$768.38	0.44%
$760.00	Oct 23	$2.95	$0.50	$3.45	$756.55	$763.45	0.45%
$766.00	Oct 23	$0.25	$3.80	$4.05	$761.95	$770.05	0.53%
$759.00	Oct 23	$3.78	$0.33	$4.11	$754.89	$763.11	0.54%
$758.00	Oct 23	$4.67	$0.22	$4.89	$753.11	$762.89	0.64%
$767.00	Oct 23	$0.16	$4.70	$4.86	$762.14	$771.86	0.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.16	$0.22	$0.38	$757.62	$767.38
$766.00	$758.00	Oct 23	$0.25	$0.22	$0.47	$757.53	$766.47
$767.00	$759.00	Oct 23	$0.16	$0.33	$0.49	$758.51	$767.49
$766.00	$759.00	Oct 23	$0.25	$0.33	$0.58	$758.42	$766.58
$765.00	$758.00	Oct 23	$0.42	$0.22	$0.64	$757.36	$765.64
$765.00	$759.00	Oct 23	$0.42	$0.33	$0.75	$758.25	$765.75
$767.00	$760.00	Oct 23	$0.16	$0.50	$0.66	$759.34	$767.66
$766.00	$760.00	Oct 23	$0.25	$0.50	$0.75	$759.25	$766.75
$765.00	$760.00	Oct 23	$0.42	$0.50	$0.92	$759.08	$765.92
$764.00	$758.00	Oct 23	$0.67	$0.22	$0.89	$757.11	$764.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 1.13, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
734/735	772/773	Nov 6	$0.53	$0.47	49%	1.13	$734.47	$772.53
733/734	772/773	Nov 6	$0.52	$0.48	49%	1.08	$733.48	$772.52
743/744	770/771	Oct 30	$0.52	$0.48	49%	1.08	$743.48	$770.52
740/741	770/771	Oct 30	$0.49	$0.51	52%	0.96	$740.51	$770.49
735/736	771/772	Nov 4	$0.51	$0.49	50%	1.04	$735.49	$771.51
735/736	772/773	Nov 6	$0.53	$0.47	48%	1.13	$735.47	$772.53
735/736	772/773	Nov 4	$0.49	$0.51	52%	0.96	$735.51	$772.49
738/739	772/773	Nov 6	$0.55	$0.45	46%	1.22	$738.45	$772.55
737/738	772/773	Nov 3	$0.47	$0.53	54%	0.89	$737.53	$772.47
737/738	772/773	Nov 6	$0.54	$0.46	47%	1.17	$737.46	$772.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.31	$4.69	15%	15.13
$755.00	$760.00	$765.00	Nov 5	$0.40	$4.60	17%	11.50
$730.00	$735.00	$740.00	Nov 27	$0.12	$4.88	6%	40.67
$759.00	$760.00	$761.00	Oct 23	$0.08	$0.92	17%	11.50
$760.00	$761.00	$762.00	Oct 23	$0.11	$0.89	21%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$730.00	$735.00	$740.00	Nov 5	$0.11	$4.89	7%	44.45
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	12%	17.52
$740.00	$745.00	$750.00	Nov 5	$0.21	$4.79	10%	22.81
$735.00	$740.00	$745.00	Nov 5	$0.17	$4.83	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 954 found (best net $-33.89, 952 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$33.89	$21.11
$731.00	$745.00	1:2	Nov 2	-$8.21	$5.79
$780.00	$785.00	1:2	Nov 5	-$0.15	$4.85
$775.00	$780.00	1:2	Nov 5	-$0.55	$4.45
$785.00	$790.00	1:2	Nov 5	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.34	$18.66
$795.00	$780.00	1:2	Nov 5	-$4.69	$10.31
$800.00	$785.00	1:2	Nov 3	-$8.39	$6.61
$823.00	$801.00	1:2	Oct 23	-$16.65	$5.35
$760.00	$759.00	1:2	Oct 23	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 450 found (best yield 2.25%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.14	0.50	0.1%	2.25%	2.32%	81	11
$764.00	Dec 4	$16.51	0.49	0.2%	2.17%	2.37%	77	87
$765.00	Dec 4	$15.88	0.48	0.3%	2.08%	2.42%	177	214
$766.00	Dec 4	$15.26	0.48	0.5%	2.00%	2.47%	8	8
$767.00	Dec 4	$14.66	0.47	0.6%	1.92%	2.52%	19	27
$768.00	Dec 4	$14.07	0.46	0.7%	1.85%	2.57%	16	8
$769.00	Dec 4	$13.49	0.45	0.9%	1.77%	2.63%	150	26
$770.00	Dec 4	$12.92	0.44	1.0%	1.69%	2.68%	18	217
$763.00	Nov 30	$15.74	0.50	0.1%	2.06%	2.14%	111	966
$771.00	Dec 4	$12.36	0.43	1.1%	1.62%	2.74%	23	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,703,110

Total Puts 3,258,768

Put/Call Ratio 1.21

Net Difference -555,658

Prior's Put/Call Breakdown

Total Calls 3,229,817

Total Puts 4,026,334

Put/Call Ratio 1.25

Net Difference -796,517

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card