SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$762.44 -0.20%

(10/23 12:40) ◀

Friday, October 23, 2026 (12:45pm)

▶ (10/23 12:50)

◀ 10/23 12:45 ▶

Option Volume

Detail

ℹ

Current (10/23 12:45pm) 6,056,346

Calls: 2,735,491 (45%)

Puts: 3,320,855 (55%)

Prior (10/22) 7,427,551

Calls: 3,288,614 (44%)

Puts: 4,138,937 (56%)

Current vs Prior -18.46%

Calls: -16.82% (Calls)

Puts: -19.77% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -42.55%

Calls: -44.12%

Puts: -41.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:45pm) $804.35M

Calls: $443.06M (55%)

Puts: $361.29M (45%)

Prior (10/22) $1.10B

Calls: $336.04M (31%)

Puts: $761.15M (69%)

Current vs Prior -26.69%

Calls: +31.85%

Puts: -52.53%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -31.78%

Calls: -21.95%

Puts: -40.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:45pm) 1.21

Prior (10/22) 1.26

Current vs Prior -3.54%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +4.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:45pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.40% | 0.93%0.40% | 0.93%0.40% | 1.88%3.49% | 4.96%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -51.17% | -20.58%-51.17% | -20.58%-51.17% | -6.70%-0.55% | +0.65%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -30.96% | +7.80%-20.24% | -4.36%-57.42% | +6.75%+309.04% | +36.93%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -51.17% | -20.58%-51.17% | -20.58%-51.17% | -6.70%-0.55% | +0.65%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.65% | 0.56%

Calls: 0.66% | 0.56%

Puts: 0.64% | 0.57%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -32.29% | -38.46%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -22.75% | +0.26%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,649 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	67.16	67.28	$67.22	0.2%	19	0.90	6.3K
$650.00	Oct 23	112.38	112.59	$112.49	0.2%	2	1.00	33
$752.00	Oct 23	10.46	10.48	$10.47	0.2%	2.4K	1.00	504
$620.00	Oct 23	142.36	142.65	$142.51	0.2%	14	1.00	19
$630.00	Oct 23	132.38	132.65	$132.51	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	6.62	6.63	$6.63	0.2%	7.9K	0.96	18.6K
$767.00	Oct 23	4.70	4.71	$4.71	0.2%	6.5K	0.91	7.1K
$764.00	Oct 26	3.99	4.00	$4.00	0.2%	3.3K	0.58	1.6K
$770.00	Oct 23	7.60	7.62	$7.61	0.3%	4.5K	0.97	7.7K
$734.00	Nov 30	6.36	6.38	$6.37	0.3%	9	0.24	438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 582 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$769.00	Oct 23	0.05	0.06	$0.06	16.7%	160.7K	0.04	6.1K
$768.00	Oct 23	0.09	0.10	$0.10	10.0%	143.2K	0.06	9.2K
$766.00	Oct 23	0.22	0.23	$0.23	4.3%	119.0K	0.14	8.3K
$767.00	Oct 23	0.14	0.15	$0.15	6.7%	139.0K	0.09	12.7K
$765.00	Oct 23	0.38	0.39	$0.39	2.6%	191.2K	0.21	11.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 23	0.13	0.14	$0.14	7.1%	147.4K	0.08	8.5K
$756.00	Oct 23	0.10	0.11	$0.11	9.1%	134.9K	0.06	6.8K
$755.00	Oct 23	0.07	0.08	$0.08	12.5%	255.1K	0.04	21.5K
$758.00	Oct 23	0.20	0.21	$0.21	4.8%	170.0K	0.11	5.7K
$759.00	Oct 23	0.30	0.31	$0.31	3.2%	219.3K	0.16	5.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	142.36	142.65	$142.51	0.2%	14	1.00	19
$625.00	Oct 23	137.36	137.65	$137.51	0.2%	1	1.00	33
$630.00	Oct 23	132.38	132.65	$132.51	0.2%	--	1.00	29
$635.00	Oct 23	127.38	127.65	$127.52	0.2%	--	1.00	14
$645.00	Oct 23	117.37	117.61	$117.49	0.2%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$801.00	Oct 23	38.37	38.63	$38.50	0.7%	1	1.00	--
$823.00	Oct 23	60.43	60.63	$60.53	0.3%	2	1.00	--
$840.00	Oct 30	76.23	78.84	$77.54	3.4%	4	1.00	2
$860.00	Oct 30	96.22	98.84	$97.53	2.7%	--	1.00	10
$782.00	Oct 23	19.47	19.59	$19.53	0.6%	12	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 2,706 active (total vol 6.0M, top 287.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	0.99	1.00	$1.00	1.0%	287.0K	0.44	6.4K
$762.00	Oct 23	1.50	1.51	$1.51	0.7%	227.7K	0.56	6.5K
$764.00	Oct 23	0.62	0.63	$0.63	1.6%	216.2K	0.32	6.8K
$765.00	Oct 23	0.38	0.39	$0.39	2.6%	191.2K	0.21	11.9K
$761.00	Oct 23	2.14	2.15	$2.15	0.5%	182.0K	0.68	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.07	0.08	$0.08	12.5%	255.1K	0.04	21.5K
$760.00	Oct 23	0.46	0.47	$0.47	2.1%	254.4K	0.23	19.1K
$762.00	Oct 23	1.06	1.07	$1.07	0.9%	228.9K	0.44	10.3K
$759.00	Oct 23	0.30	0.31	$0.31	3.2%	219.3K	0.16	5.9K
$761.00	Oct 23	0.71	0.72	$0.72	1.4%	197.2K	0.32	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.2%, max 64.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.1%	14.1%	64.4%	47.1K	728
$760.00	Oct 23	Dec 4	22.3%	13.9%	60.1%	126.0K	2.6K
$765.00	Oct 23	Dec 4	20.8%	13.2%	57.4%	191.4K	12.1K
$761.00	Oct 23	Dec 4	21.6%	13.8%	56.4%	182.1K	1.9K
$764.00	Oct 23	Dec 4	20.7%	13.4%	55.2%	216.3K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$759.00	Oct 23	Dec 4	23.1%	14.1%	64.4%	219.4K	5.9K
$760.00	Oct 23	Dec 4	22.3%	13.9%	60.1%	254.5K	19.1K
$765.00	Oct 23	Dec 4	20.8%	13.2%	57.4%	17.4K	10.7K
$761.00	Oct 23	Dec 4	21.6%	13.8%	56.4%	197.3K	10.2K
$764.00	Oct 23	Dec 4	20.7%	13.4%	55.2%	29.8K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,060 found (best R:R 0.61, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$707.00	$708.00	Nov 30	$0.31	$0.69	$0.31	87%	2.23	$707.31
$739.00	$740.00	Nov 6	$0.24	$0.76	$0.24	80%	3.17	$739.24
$689.00	$690.00	Nov 30	$0.35	$0.65	$0.35	90%	1.86	$689.35
$684.00	$685.00	Nov 30	$0.36	$0.64	$0.36	91%	1.78	$684.36
$694.00	$695.00	Nov 30	$0.35	$0.65	$0.35	90%	1.86	$694.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$784.00	Dec 4	$3.73	$2.27	$3.73	77%	0.61	$786.27
$773.00	$771.00	Dec 4	$0.45	$1.55	$0.45	59%	3.44	$772.55
$787.00	$786.00	Nov 30	$0.16	$0.84	$0.16	76%	5.25	$786.84
$792.00	$791.00	Nov 30	$0.22	$0.78	$0.22	81%	3.55	$791.78
$789.00	$788.00	Nov 20	$0.23	$0.77	$0.23	82%	3.35	$788.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 806 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.56	$2.56	$2.44	54%	1.05	$767.56
$770.00	$775.00	Nov 5	$1.99	$1.99	$3.01	63%	0.66	$771.99
$775.00	$780.00	Nov 5	$1.42	$1.42	$3.58	73%	0.40	$776.42
$780.00	$785.00	Nov 5	$0.91	$0.91	$4.09	81%	0.22	$780.91
$764.00	$765.00	Nov 30	$0.64	$0.64	$0.36	51%	1.78	$764.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 23	$0.25	$0.25	$0.75	68%	0.33	$760.75
$760.00	$759.00	Oct 23	$0.16	$0.16	$0.84	77%	0.19	$759.84
$762.00	$761.00	Oct 23	$0.35	$0.35	$0.65	56%	0.54	$761.65
$759.00	$758.00	Oct 23	$0.10	$0.10	$0.90	84%	0.11	$758.90
$755.00	$754.00	Oct 26	$0.16	$0.16	$0.84	79%	0.19	$754.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.96, cheapest $1.95)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$2.02	21.6%	11.5%
$762.00	Oct 23	Oct 26	$2.06	21.0%	11.3%
$764.00	Oct 23	Oct 26	$1.88	20.7%	11.7%
$763.00	Oct 23	Oct 26	$2.01	20.7%	11.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$761.00	Oct 23	Oct 26	$1.95	21.6%	11.5%
$762.00	Oct 23	Oct 26	$1.99	21.0%	11.3%
$764.00	Oct 23	Oct 26	$1.81	20.7%	11.7%
$763.00	Oct 23	Oct 26	$1.94	20.7%	11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,010 found (cheapest 0.34% of stock, avg 3.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$762.00	Oct 23	$1.51	$1.07	$2.58	$759.42	$764.58	0.34%
$763.00	Oct 23	$1.00	$1.56	$2.56	$760.44	$765.56	0.34%
$764.00	Oct 23	$0.63	$2.19	$2.82	$761.18	$766.82	0.37%
$761.00	Oct 23	$2.15	$0.72	$2.87	$758.13	$763.87	0.38%
$760.00	Oct 23	$2.90	$0.47	$3.37	$756.63	$763.37	0.44%
$765.00	Oct 23	$0.39	$2.95	$3.34	$761.66	$768.34	0.44%
$759.00	Oct 23	$3.74	$0.31	$4.05	$754.95	$763.05	0.53%
$766.00	Oct 23	$0.23	$3.79	$4.02	$761.98	$770.02	0.53%
$758.00	Oct 23	$4.64	$0.21	$4.85	$753.15	$762.85	0.64%
$767.00	Oct 23	$0.15	$4.71	$4.86	$762.14	$771.86	0.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$767.00	$758.00	Oct 23	$0.15	$0.21	$0.36	$757.64	$767.36
$766.00	$758.00	Oct 23	$0.23	$0.21	$0.44	$757.56	$766.44
$767.00	$759.00	Oct 23	$0.15	$0.31	$0.46	$758.54	$767.46
$766.00	$759.00	Oct 23	$0.23	$0.31	$0.54	$758.46	$766.54
$765.00	$758.00	Oct 23	$0.39	$0.21	$0.60	$757.40	$765.60
$767.00	$760.00	Oct 23	$0.15	$0.47	$0.62	$759.38	$767.62
$765.00	$759.00	Oct 23	$0.39	$0.31	$0.70	$758.30	$765.70
$766.00	$760.00	Oct 23	$0.23	$0.47	$0.70	$759.30	$766.70
$765.00	$760.00	Oct 23	$0.39	$0.47	$0.86	$759.14	$765.86
$764.00	$758.00	Oct 23	$0.63	$0.21	$0.84	$757.16	$764.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.13, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/741	770/771	Nov 2	$0.53	$0.47	49%	1.13	$740.47	$770.53
732/733	772/773	Nov 6	$0.52	$0.48	50%	1.08	$732.48	$772.52
734/735	772/773	Nov 6	$0.53	$0.47	49%	1.13	$734.47	$772.53
737/738	770/771	Nov 3	$0.52	$0.48	49%	1.08	$737.48	$770.52
736/737	771/772	Nov 4	$0.52	$0.48	49%	1.08	$736.48	$771.52
735/736	772/773	Nov 6	$0.53	$0.47	48%	1.13	$735.47	$772.53
740/741	770/771	Nov 3	$0.54	$0.46	47%	1.17	$740.46	$770.54
739/740	770/771	Nov 3	$0.53	$0.47	48%	1.13	$739.47	$770.53
738/739	771/772	Nov 4	$0.53	$0.47	48%	1.13	$738.47	$771.53
738/739	770/771	Nov 3	$0.52	$0.48	48%	1.08	$738.48	$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.30	$4.70	15%	15.67
$730.00	$735.00	$740.00	Dec 4	$0.07	$4.93	6%	70.43
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	12%	16.86
$700.00	$705.00	$710.00	Oct 29	$0.09	$4.91	5%	54.56
$730.00	$735.00	$740.00	Nov 27	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$745.00	$750.00	Nov 5	$0.18	$4.82	10%	26.78
$755.00	$760.00	$765.00	Nov 5	$0.41	$4.59	17%	11.20
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	12%	16.86
$720.00	$725.00	$730.00	Nov 5	$0.06	$4.94	4%	82.33
$735.00	$740.00	$745.00	Nov 5	$0.17	$4.83	8%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-33.92, 948 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$33.92	$21.08
$731.00	$745.00	1:2	Nov 2	-$8.26	$5.74
$780.00	$785.00	1:2	Nov 5	-$0.14	$4.86
$775.00	$780.00	1:2	Nov 5	-$0.54	$4.46
$785.00	$790.00	1:2	Nov 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$0.52	$18.48
$795.00	$780.00	1:2	Nov 5	-$4.90	$10.10
$800.00	$785.00	1:2	Nov 3	-$8.01	$6.99
$823.00	$801.00	1:2	Oct 23	-$16.47	$5.53
$761.00	$760.00	1:2	Oct 23	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 451 found (best yield 2.25%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$763.00	Dec 4	$17.14	0.50	0.1%	2.25%	2.32%	81	11
$764.00	Dec 4	$16.50	0.49	0.2%	2.16%	2.37%	77	87
$765.00	Dec 4	$15.87	0.48	0.3%	2.08%	2.42%	177	214
$766.00	Dec 4	$15.25	0.48	0.5%	2.00%	2.47%	8	8
$767.00	Dec 4	$14.65	0.47	0.6%	1.92%	2.52%	19	27
$768.00	Dec 4	$14.05	0.46	0.7%	1.84%	2.57%	16	8
$769.00	Dec 4	$13.47	0.45	0.9%	1.77%	2.63%	150	26
$770.00	Dec 4	$12.91	0.44	1.0%	1.69%	2.68%	118	217
$763.00	Nov 30	$15.73	0.50	0.1%	2.06%	2.14%	111	966
$771.00	Dec 4	$12.34	0.43	1.1%	1.62%	2.74%	23	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,735,491

Total Puts 3,320,855

Put/Call Ratio 1.21

Net Difference -585,364

Prior's Put/Call Breakdown

Total Calls 3,288,614

Total Puts 4,138,937

Put/Call Ratio 1.26

Net Difference -850,323

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card