Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$762.47 -0.20%
(10/23 12:45) ◀
|
Friday, October 23, 2026 (12:50pm)
January 2026
|
▶ (10/23 12:55)
◀ 10/23 12:50 ▶

Option Volume

Detail
ℹ
Current (10/23 12:50pm) 6,164,390
Calls: 2,791,969 (45%)
Puts: 3,372,421 (55%)
Prior (10/22) 7,599,748
Calls: 3,343,521 (44%)
Puts: 4,256,227 (56%)
Current vs Prior -18.89%
Calls: -16.50% (Calls)
Puts: -20.77% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -41.52%
Calls: -42.96%
Puts: -40.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 12:50pm) $807.57M
Calls: $447.27M (55%)
Puts: $360.29M (45%)
Prior (10/22) $1.19B
Calls: $313.84M (26%)
Puts: $871.20M (74%)
Current vs Prior -31.85%
Calls: +42.52%
Puts: -58.64%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -31.51%
Calls: -21.21%
Puts: -41.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 12:50pm) 1.21
Prior (10/22) 1.27
Current vs Prior -5.11%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +4.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 12:50pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.40% | 0.92%0.40% | 0.92%0.40% | 1.87%3.49% | 4.95%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -51.97% | -21.15%-51.97% | -21.15%-51.97% | -7.16%-0.78% | +0.51%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -32.09% | +7.03%-21.55% | -5.04%-58.12% | +6.23%+308.10% | +36.75%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -51.97% | -21.15%-51.97% | -21.15%-51.97% | -7.16%-0.78% | +0.51%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.67% | 0.57%
Calls: 0.67% | 0.56%
Puts: 0.66% | 0.58%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -30.21% | -37.36%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -20.37% | +2.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,637 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 2310.5010.52$10.510.2%2.4K1.00504
$620.00Oct 23142.33142.63$142.480.2%141.0019
$625.00Oct 23137.33137.63$137.480.2%11.0033
$630.00Oct 23132.33132.63$132.480.2%--1.0029
$645.00Oct 23117.34117.61$117.480.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 237.567.58$7.570.3%4.6K0.977.7K
$761.00Oct 273.493.50$3.500.3%1.5K0.45686
$763.00Oct 306.796.81$6.800.3%3.0K0.514.0K
$769.00Oct 236.576.59$6.580.3%7.9K0.9618.6K
$762.00Oct 263.013.02$3.010.3%25.9K0.4812.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 584 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Oct 230.080.09$0.0911.1%149.7K0.069.2K
$769.00Oct 230.050.06$0.0616.7%171.1K0.046.1K
$767.00Oct 230.130.14$0.147.1%145.4K0.0912.7K
$766.00Oct 230.210.22$0.224.5%120.9K0.138.3K
$765.00Oct 230.360.37$0.372.7%195.3K0.2111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Oct 230.130.14$0.147.1%150.6K0.088.5K
$758.00Oct 230.190.20$0.205.0%172.7K0.115.7K
$756.00Oct 230.090.10$0.1010.0%142.4K0.066.8K
$759.00Oct 230.290.30$0.303.3%222.4K0.165.9K
$755.00Oct 230.070.08$0.0812.5%255.6K0.0421.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23142.33142.63$142.480.2%141.0019
$625.00Oct 23137.33137.63$137.480.2%11.0033
$630.00Oct 23132.33132.63$132.480.2%--1.0029
$635.00Oct 23127.33127.63$127.480.2%--1.0014
$645.00Oct 23117.34117.61$117.480.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$792.00Oct 3028.3430.92$29.638.7%--1.0010
$800.00Oct 3036.3638.92$37.646.8%--1.0019
$810.00Oct 3046.3448.92$47.635.4%--1.0018
$815.00Oct 3051.3453.93$52.644.9%21.002
$840.00Oct 3076.3478.93$77.643.3%41.002

Most actively traded options today. High liquidity = easy entry/exit. 2,709 active (total vol 6.1M, top 297.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.980.99$0.991.0%297.4K0.436.4K
$762.00Oct 231.491.50$1.500.7%232.4K0.566.5K
$764.00Oct 230.610.62$0.621.6%220.4K0.316.8K
$765.00Oct 230.360.37$0.372.7%195.3K0.2111.9K
$761.00Oct 232.142.16$2.150.9%182.8K0.681.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 230.440.45$0.452.2%257.9K0.2319.1K
$755.00Oct 230.070.08$0.0812.5%255.6K0.0421.5K
$762.00Oct 231.031.04$1.041.0%237.4K0.4410.3K
$759.00Oct 230.290.30$0.303.3%222.4K0.165.9K
$761.00Oct 230.680.69$0.691.4%202.4K0.3310.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.3%, max 63.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 422.9%14.0%63.1%47.5K728
$760.00Oct 23Dec 422.1%13.9%59.0%126.6K2.6K
$765.00Oct 23Dec 420.8%13.2%57.7%195.5K12.1K
$761.00Oct 23Dec 421.3%13.8%55.0%182.9K1.9K
$764.00Oct 23Dec 420.5%13.3%53.9%220.5K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$759.00Oct 23Dec 422.9%14.0%63.1%222.5K5.9K
$760.00Oct 23Dec 422.1%13.9%59.0%257.9K19.1K
$765.00Oct 23Dec 420.8%13.2%57.7%17.6K10.7K
$761.00Oct 23Dec 421.3%13.8%55.0%202.4K10.2K
$764.00Oct 23Dec 420.5%13.3%53.9%30.7K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,043 found (best R:R 4.26, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$671.00$673.00Nov 30$1.26$0.74$1.2692%0.59$672.26
$735.00$736.00Nov 6$0.27$0.73$0.2783%2.70$735.27
$741.00$742.00Oct 27$0.39$0.61$0.3993%1.56$741.39
$658.00$660.00Nov 30$1.33$0.67$1.3393%0.50$659.33
$694.00$695.00Nov 30$0.39$0.61$0.3990%1.56$694.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$786.00$785.00Nov 13$0.19$0.81$0.1983%4.26$785.81
$796.00$794.00Dec 4$1.02$0.98$1.0283%0.96$794.98
$786.00$785.00Oct 26$0.44$0.56$0.44100%1.27$785.56
$786.00$785.00Oct 30$0.43$0.57$0.4394%1.33$785.57
$770.00$765.00Nov 5$2.47$2.53$2.4763%1.02$767.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 800 found (best R:R 1.05, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.56$2.56$2.4454%1.05$767.56
$770.00$775.00Nov 5$1.99$1.99$3.0163%0.66$771.99
$775.00$780.00Nov 5$1.41$1.41$3.5973%0.39$776.41
$780.00$785.00Nov 5$0.91$0.91$4.0981%0.22$780.91
$785.00$790.00Nov 5$0.51$0.51$4.4988%0.11$785.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$761.00$760.00Oct 23$0.24$0.24$0.7667%0.32$760.76
$762.00$761.00Oct 23$0.35$0.35$0.6556%0.54$761.65
$760.00$759.00Oct 23$0.15$0.15$0.8577%0.18$759.85
$755.00$754.00Oct 26$0.16$0.16$0.8479%0.19$754.84
$753.00$752.00Oct 26$0.11$0.11$0.8984%0.12$752.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.95, cheapest $1.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 23Oct 26$2.0321.3%11.4%
$762.00Oct 23Oct 26$2.0720.7%11.2%
$764.00Oct 23Oct 26$1.8820.5%11.6%
$763.00Oct 23Oct 26$2.0220.6%11.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Oct 23Oct 26$1.9321.3%11.4%
$762.00Oct 23Oct 26$1.9720.7%11.2%
$764.00Oct 23Oct 26$1.8120.5%11.6%
$763.00Oct 23Oct 26$1.9320.6%11.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,012 found (cheapest 0.33% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$762.00Oct 23$1.50$1.04$2.54$759.46$764.540.33%
$763.00Oct 23$0.99$1.52$2.51$760.49$765.510.33%
$764.00Oct 23$0.62$2.14$2.76$761.24$766.760.36%
$761.00Oct 23$2.15$0.69$2.84$758.16$763.840.37%
$765.00Oct 23$0.37$2.89$3.26$761.74$768.260.43%
$760.00Oct 23$2.92$0.45$3.37$756.63$763.370.44%
$766.00Oct 23$0.22$3.75$3.97$762.03$769.970.52%
$759.00Oct 23$3.76$0.30$4.06$754.94$763.060.53%
$767.00Oct 23$0.14$4.66$4.80$762.20$771.800.63%
$758.00Oct 23$4.66$0.20$4.86$753.14$762.860.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$767.00$758.00Oct 23$0.14$0.20$0.34$757.66$767.34
$766.00$758.00Oct 23$0.22$0.20$0.42$757.58$766.42
$767.00$759.00Oct 23$0.14$0.30$0.44$758.56$767.44
$766.00$759.00Oct 23$0.22$0.30$0.52$758.48$766.52
$765.00$758.00Oct 23$0.37$0.20$0.57$757.43$765.57
$767.00$760.00Oct 23$0.14$0.45$0.59$759.41$767.59
$765.00$759.00Oct 23$0.37$0.30$0.67$758.33$765.67
$766.00$760.00Oct 23$0.22$0.45$0.67$759.33$766.67
$765.00$760.00Oct 23$0.37$0.45$0.82$759.18$765.82
$764.00$758.00Oct 23$0.62$0.20$0.82$757.18$764.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.08, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
733/734772/773Nov 6$0.52$0.4849%1.08$733.48$772.52
736/737771/772Nov 4$0.52$0.4849%1.08$736.48$771.52
736/737772/773Nov 4$0.50$0.5051%1.00$736.50$772.50
740/741771/772Nov 3$0.52$0.4849%1.08$740.48$771.52
735/736772/773Nov 6$0.53$0.4748%1.13$735.47$772.53
739/740771/772Nov 3$0.51$0.4950%1.04$739.49$771.51
738/739771/772Nov 4$0.53$0.4748%1.13$738.47$771.53
738/739772/773Nov 4$0.51$0.4950%1.04$738.49$772.51
738/739771/772Nov 3$0.50$0.5051%1.00$738.50$771.50
734/735772/773Nov 6$0.52$0.4849%1.08$734.48$772.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.44$19.566%44.45
$745.00$750.00$755.00Nov 5$0.25$4.7512%19.00
$730.00$735.00$740.00Nov 27$0.08$4.926%61.50
$750.00$755.00$760.00Nov 5$0.33$4.6715%14.15
$730.00$735.00$740.00Dec 4$0.09$4.916%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7312%17.52
$740.00$745.00$750.00Nov 5$0.21$4.7910%22.81
$750.00$755.00$760.00Nov 5$0.35$4.6515%13.29
$735.00$740.00$745.00Nov 5$0.16$4.848%30.25
$725.00$730.00$735.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-33.82, 950 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$33.82$21.18
$731.00$745.001:2Nov 2-$8.19$5.81
$780.00$785.001:2Nov 5-$0.12$4.88
$775.00$780.001:2Nov 5-$0.53$4.47
$785.00$790.001:2Nov 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$0.48$18.52
$795.00$780.001:2Nov 5-$4.78$10.22
$800.00$785.001:2Nov 3-$8.08$6.92
$823.00$801.001:2Oct 23-$16.57$5.43
$761.00$760.001:2Oct 23-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 448 found (best yield 2.24%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$763.00Dec 4$17.110.500.1%2.24%2.31%8211
$764.00Dec 4$16.470.490.2%2.16%2.36%7787
$765.00Dec 4$15.850.480.3%2.08%2.41%178214
$766.00Dec 4$15.220.480.5%2.00%2.46%88
$767.00Dec 4$14.620.470.6%1.92%2.51%1927
$768.00Dec 4$14.030.460.7%1.84%2.57%218
$769.00Dec 4$13.450.450.9%1.76%2.62%15026
$770.00Dec 4$12.890.441.0%1.69%2.68%118217
$771.00Dec 4$12.330.431.1%1.62%2.74%2369
$763.00Nov 30$15.700.500.1%2.06%2.13%111966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,791,969
Total Puts 3,372,421
Put/Call Ratio 1.21
Net Difference -580,452

Prior's Put/Call Breakdown

Total Calls 3,343,521
Total Puts 4,256,227
Put/Call Ratio 1.27
Net Difference -912,706

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All