SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$761.48 -0.33%

(10/23 12:50) ◀

Friday, October 23, 2026 (12:55pm)

▶ (10/23 13:00)

◀ 10/23 12:55 ▶

Option Volume

Detail

ℹ

Current (10/23 12:55pm) 6,313,680

Calls: 2,838,954 (45%)

Puts: 3,474,726 (55%)

Prior (10/22) 7,759,113

Calls: 3,426,229 (44%)

Puts: 4,332,884 (56%)

Current vs Prior -18.63%

Calls: -17.14% (Calls)

Puts: -19.81% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -40.11%

Calls: -42.00%

Puts: -38.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 12:55pm) $822.13M

Calls: $377.40M (46%)

Puts: $444.72M (54%)

Prior (10/22) $1.12B

Calls: $358.97M (32%)

Puts: $765.37M (68%)

Current vs Prior -26.88%

Calls: +5.13%

Puts: -41.89%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -30.27%

Calls: -33.52%

Puts: -27.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:55pm) 1.22

Prior (10/22) 1.26

Current vs Prior -3.22%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +5.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 12:55pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.40% | 0.95%0.40% | 0.95%0.40% | 1.92%3.54% | 5.00%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -50.95% | -18.57%-50.95% | -18.57%-50.95% | -4.95%+0.70% | +1.50%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -30.65% | +10.53%-19.89% | -1.94%-57.23% | +8.75%+314.17% | +38.09%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -50.95% | -18.57%-50.95% | -18.57%-50.95% | -4.95%+0.70% | +1.50%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.65% | 0.28%

Calls: 0.65% | 0.27%

Puts: 0.65% | 0.28%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -32.29% | -69.23%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -22.75% | -49.87%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,650 of results (avg 2.2%, best 0.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	6.59	6.60	$6.60	0.2%	5.7K	0.93	2.7K
$759.00	Oct 27	5.92	5.93	$5.93	0.2%	837	0.59	72
$756.00	Oct 23	5.63	5.64	$5.64	0.2%	5.9K	0.91	373
$752.00	Oct 23	9.53	9.55	$9.54	0.2%	2.4K	0.96	504
$620.00	Oct 23	141.29	141.59	$141.44	0.2%	14	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 23	8.54	8.56	$8.55	0.2%	4.6K	0.98	7.7K
$761.00	Oct 27	4.00	4.01	$4.01	0.2%	1.6K	0.49	686
$769.00	Oct 23	7.55	7.57	$7.56	0.3%	7.9K	0.97	18.6K
$762.00	Oct 26	3.55	3.56	$3.56	0.3%	26.8K	0.53	12.9K
$768.00	Oct 23	6.57	6.59	$6.58	0.3%	4.8K	0.96	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.39, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$766.00	Oct 23	0.12	0.13	$0.13	7.7%	124.1K	0.08	8.3K
$767.00	Oct 23	0.08	0.09	$0.09	11.1%	148.7K	0.06	12.7K
$768.00	Oct 23	0.05	0.06	$0.06	16.7%	150.8K	0.04	9.2K
$765.00	Oct 23	0.21	0.22	$0.22	4.5%	199.5K	0.13	11.9K
$764.00	Oct 23	0.37	0.38	$0.38	2.6%	224.7K	0.21	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.00	Oct 23	0.21	0.22	$0.22	4.5%	154.8K	0.12	8.5K
$756.00	Oct 23	0.15	0.16	$0.16	6.3%	154.8K	0.09	6.8K
$755.00	Oct 23	0.11	0.12	$0.12	8.3%	268.5K	0.06	21.5K
$758.00	Oct 23	0.32	0.33	$0.33	3.0%	177.8K	0.17	5.7K
$754.00	Oct 23	0.08	0.09	$0.09	11.1%	151.2K	0.05	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,154 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	141.29	141.59	$141.44	0.2%	14	1.00	19
$625.00	Oct 23	136.29	136.58	$136.44	0.2%	1	1.00	33
$630.00	Oct 23	131.31	131.59	$131.45	0.2%	--	1.00	29
$635.00	Oct 23	126.29	126.59	$126.44	0.2%	--	1.00	14
$645.00	Oct 23	116.32	116.59	$116.46	0.2%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	27.31	29.85	$28.58	8.9%	14	1.00	30
$792.00	Oct 30	29.31	31.91	$30.61	8.5%	--	1.00	10
$800.00	Oct 30	37.31	39.91	$38.61	6.7%	--	1.00	19
$810.00	Oct 30	47.31	49.91	$48.61	5.3%	--	1.00	18
$815.00	Oct 30	52.31	54.67	$53.49	4.4%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,713 active (total vol 6.3M, top 306.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	0.63	0.64	$0.64	1.6%	306.3K	0.31	6.4K
$762.00	Oct 23	1.01	1.02	$1.02	1.0%	237.7K	0.43	6.5K
$764.00	Oct 23	0.37	0.38	$0.38	2.6%	224.7K	0.21	6.8K
$765.00	Oct 23	0.21	0.22	$0.22	4.5%	199.5K	0.13	11.9K
$761.00	Oct 23	1.53	1.54	$1.54	0.6%	184.8K	0.56	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.11	0.12	$0.12	8.3%	268.5K	0.06	21.5K
$760.00	Oct 23	0.71	0.72	$0.72	1.4%	266.5K	0.33	19.1K
$762.00	Oct 23	1.53	1.54	$1.54	0.6%	251.3K	0.57	10.3K
$759.00	Oct 23	0.47	0.48	$0.48	2.1%	227.1K	0.24	5.9K
$761.00	Oct 23	1.06	1.07	$1.07	0.9%	218.1K	0.44	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 60.7%, max 71.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	24.4%	14.2%	71.2%	17.8K	913
$759.00	Oct 23	Dec 4	23.3%	14.1%	65.5%	47.8K	728
$760.00	Oct 23	Dec 4	22.4%	14.0%	60.7%	127.7K	2.6K
$764.00	Oct 23	Dec 4	21.3%	13.4%	59.1%	224.8K	6.9K
$761.00	Oct 23	Dec 4	21.6%	13.8%	56.4%	184.8K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	24.4%	14.2%	71.2%	177.9K	5.7K
$759.00	Oct 23	Dec 4	23.3%	14.1%	65.5%	227.1K	5.9K
$760.00	Oct 23	Dec 4	22.3%	14.0%	59.4%	266.6K	19.1K
$764.00	Oct 23	Dec 4	21.3%	13.4%	59.0%	31.9K	4.3K
$762.00	Oct 23	Dec 4	21.5%	13.7%	57.3%	251.4K	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,072 found (best R:R 1.27, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$656.00	Oct 30	$0.44	$0.56	$0.44	99%	1.27	$655.44
$694.00	$695.00	Oct 30	$0.46	$0.54	$0.46	98%	1.17	$694.46
$687.00	$688.00	Oct 30	$0.47	$0.53	$0.47	98%	1.13	$687.47
$731.00	$732.00	Oct 29	$0.47	$0.53	$0.47	92%	1.13	$731.47
$714.00	$715.00	Oct 30	$0.51	$0.49	$0.51	95%	0.96	$714.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$777.00	$776.00	Oct 28	$0.39	$0.61	$0.39	91%	1.56	$776.61
$777.00	$776.00	Oct 29	$0.38	$0.62	$0.38	87%	1.63	$776.62
$765.00	$760.00	Nov 5	$2.05	$2.95	$2.05	56%	1.44	$762.95
$776.00	$775.00	Oct 26	$0.51	$0.49	$0.51	98%	0.96	$775.49
$770.00	$765.00	Nov 5	$2.57	$2.43	$2.57	65%	0.95	$767.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 0.98, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.47	$2.47	$2.53	56%	0.98	$767.47
$770.00	$775.00	Nov 5	$1.90	$1.90	$3.10	65%	0.61	$771.90
$775.00	$780.00	Nov 5	$1.34	$1.34	$3.66	74%	0.37	$776.34
$780.00	$785.00	Nov 5	$0.85	$0.85	$4.15	83%	0.20	$780.85
$763.00	$764.00	Nov 30	$0.63	$0.63	$0.37	51%	1.70	$763.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$758.00	$757.00	Oct 23	$0.11	$0.11	$0.89	83%	0.12	$757.89
$761.00	$760.00	Oct 23	$0.35	$0.35	$0.65	56%	0.54	$760.65
$760.00	$759.00	Oct 23	$0.24	$0.24	$0.76	67%	0.32	$759.76
$759.00	$758.00	Oct 23	$0.15	$0.15	$0.85	76%	0.18	$758.85
$755.00	$754.00	Oct 26	$0.19	$0.19	$0.81	76%	0.23	$754.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.03, cheapest $2.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$2.08	22.4%	11.8%
$761.00	Oct 23	Oct 26	$2.14	21.6%	11.6%
$763.00	Oct 23	Oct 26	$1.97	21.1%	12.0%
$762.00	Oct 23	Oct 26	$2.10	21.3%	12.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$2.00	22.3%	11.8%
$761.00	Oct 23	Oct 26	$2.05	21.6%	11.6%
$762.00	Oct 23	Oct 26	$2.02	21.5%	12.3%
$763.00	Oct 23	Oct 26	$1.89	21.1%	12.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,014 found (cheapest 0.34% of stock, avg 3.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$761.00	Oct 23	$1.54	$1.07	$2.61	$758.39	$763.61	0.34%
$762.00	Oct 23	$1.02	$1.54	$2.56	$759.44	$764.56	0.34%
$763.00	Oct 23	$0.64	$2.16	$2.80	$760.20	$765.80	0.37%
$760.00	Oct 23	$2.20	$0.72	$2.92	$757.08	$762.92	0.38%
$764.00	Oct 23	$0.38	$2.90	$3.28	$760.72	$767.28	0.43%
$759.00	Oct 23	$2.96	$0.48	$3.44	$755.56	$762.44	0.45%
$765.00	Oct 23	$0.22	$3.74	$3.96	$761.04	$768.96	0.52%
$758.00	Oct 23	$3.81	$0.33	$4.14	$753.86	$762.14	0.54%
$766.00	Oct 23	$0.13	$4.66	$4.79	$761.21	$770.79	0.63%
$757.00	Oct 23	$4.70	$0.22	$4.92	$752.08	$761.92	0.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$766.00	$757.00	Oct 23	$0.13	$0.22	$0.35	$756.65	$766.35
$765.00	$757.00	Oct 23	$0.22	$0.22	$0.44	$756.56	$765.44
$766.00	$758.00	Oct 23	$0.13	$0.33	$0.46	$757.54	$766.46
$765.00	$758.00	Oct 23	$0.22	$0.33	$0.55	$757.45	$765.55
$764.00	$757.00	Oct 23	$0.38	$0.22	$0.60	$756.40	$764.60
$764.00	$758.00	Oct 23	$0.38	$0.33	$0.71	$757.29	$764.71
$766.00	$759.00	Oct 23	$0.13	$0.48	$0.61	$758.39	$766.61
$765.00	$759.00	Oct 23	$0.22	$0.48	$0.70	$758.30	$765.70
$764.00	$759.00	Oct 23	$0.38	$0.48	$0.86	$758.14	$764.86
$763.00	$757.00	Oct 23	$0.64	$0.22	$0.86	$756.14	$763.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 1.13, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/731	771/772	Nov 6	$0.53	$0.47	50%	1.13	$730.47	$771.53
733/734	771/772	Nov 6	$0.54	$0.46	48%	1.17	$733.46	$771.54
736/737	771/772	Nov 6	$0.56	$0.44	46%	1.27	$736.44	$771.56
733/734	770/771	Nov 4	$0.52	$0.48	50%	1.08	$733.48	$770.52
734/735	771/772	Nov 6	$0.54	$0.46	47%	1.17	$734.46	$771.54
734/735	770/771	Nov 4	$0.52	$0.48	49%	1.08	$734.48	$770.52
740/741	771/772	Oct 30	$0.46	$0.54	55%	0.85	$740.54	$771.46
737/738	769/770	Nov 2	$0.51	$0.49	50%	1.04	$737.49	$769.51
733/734	771/772	Nov 4	$0.49	$0.51	52%	0.96	$733.51	$771.49
736/737	770/771	Nov 3	$0.50	$0.50	51%	1.00	$736.50	$770.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 85.96, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.23	$19.77	7%	85.96
$750.00	$755.00	$760.00	Nov 5	$0.28	$4.72	15%	16.86
$730.00	$735.00	$740.00	Nov 27	$0.08	$4.92	6%	61.50
$725.00	$730.00	$735.00	Dec 4	$0.06	$4.94	5%	82.33
$700.00	$705.00	$710.00	Oct 29	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Nov 5	$0.35	$4.65	15%	13.29
$745.00	$750.00	$755.00	Nov 5	$0.28	$4.72	13%	16.86
$735.00	$740.00	$745.00	Nov 5	$0.16	$4.84	8%	30.25
$715.00	$720.00	$725.00	Nov 27	$0.05	$4.95	4%	99.00
$740.00	$745.00	$750.00	Nov 5	$0.23	$4.77	10%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-32.98, 938 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$32.98	$22.02
$731.00	$745.00	1:2	Nov 2	-$7.57	$6.43
$775.00	$780.00	1:2	Nov 5	-$0.46	$4.54
$780.00	$785.00	1:2	Nov 5	-$0.10	$4.90
$785.00	$790.00	1:2	Nov 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$1.34	$17.66
$795.00	$780.00	1:2	Nov 5	-$5.73	$9.27
$800.00	$785.00	1:2	Nov 3	-$8.71	$6.29
$823.00	$801.00	1:2	Oct 23	-$17.58	$4.42
$760.00	$759.00	1:2	Oct 23	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 454 found (best yield 2.27%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$762.00	Dec 4	$17.29	0.50	0.1%	2.27%	2.34%	36	13
$763.00	Dec 4	$16.65	0.49	0.2%	2.19%	2.39%	82	11
$764.00	Dec 4	$16.02	0.48	0.3%	2.10%	2.43%	77	87
$765.00	Dec 4	$15.40	0.48	0.5%	2.02%	2.48%	180	214
$766.00	Dec 4	$14.80	0.47	0.6%	1.94%	2.54%	8	8
$767.00	Dec 4	$14.20	0.46	0.7%	1.86%	2.59%	19	27
$768.00	Dec 4	$13.62	0.45	0.9%	1.79%	2.64%	21	8
$769.00	Dec 4	$13.05	0.44	1.0%	1.71%	2.70%	150	26
$762.00	Nov 30	$15.88	0.50	0.1%	2.09%	2.15%	251	871
$770.00	Dec 4	$12.49	0.43	1.1%	1.64%	2.76%	118	217

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,838,954

Total Puts 3,474,726

Put/Call Ratio 1.22

Net Difference -635,772

Prior's Put/Call Breakdown

Total Calls 3,426,229

Total Puts 4,332,884

Put/Call Ratio 1.26

Net Difference -906,655

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card