SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$761.31 -0.35%

(10/23 12:55) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 13:05)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 6,407,861

Calls: 2,877,844 (45%)

Puts: 3,530,017 (55%)

Prior (10/22) 7,908,689

Calls: 3,522,024 (45%)

Puts: 4,386,665 (55%)

Current vs Prior -18.98%

Calls: -18.29% (Calls)

Puts: -19.53% (Puts)

Prior 7-Day Total 73,790,697

Calls: 34,264,487 (46%)

Puts: 39,526,210 (54%)

Prior 7-Day Average 10,541,528

Calls: 4,894,926 (46%)

Puts: 5,646,601 (54%)

Current vs Prior 7-Day Avg -39.21%

Calls: -41.21%

Puts: -37.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $824.40M

Calls: $367.57M (45%)

Puts: $456.84M (55%)

Prior (10/22) $1.10B

Calls: $406.66M (37%)

Puts: $688.65M (63%)

Current vs Prior -24.73%

Calls: -9.61%

Puts: -33.66%

Prior 7-Day Total $8.25B

Calls: $3.97B (48%)

Puts: $4.28B (52%)

Prior 7-Day Average $1.18B

Calls: $567.68M (48%)

Puts: $611.38M (52%)

Current vs Prior 7-Day Avg -30.08%

Calls: -35.25%

Puts: -25.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 1.23

Prior (10/22) 1.25

Current vs Prior -1.52%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +5.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 8,375,689

Calls: 2,225,964 (27%)

Puts: 6,149,725 (73%)

Prior (10/22) 8,154,607

Calls: 2,189,149 (27%)

Puts: 5,965,458 (73%)

Current vs Prior +2.71%

Prior 7-Day Total 61,014,631

Calls: 15,412,945 (25%)

Puts: 45,601,686 (75%)

Prior 7-Day Average 8,716,375

Calls: 2,201,849 (25%)

Puts: 6,514,526 (75%)

Current vs Prior 7-Day Avg -3.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.39% | 0.94%0.39% | 0.94%0.39% | 1.91%3.54% | 5.00%

Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs Prior -52.22% | -19.11%-52.21% | -19.12%-52.21% | -5.19%+0.68% | +1.52%

Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%

Current vs 7-Day Avg -32.43% | +9.79%-21.94% | -2.60%-58.33% | +8.48%+314.11% | +38.12%

Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%

Current vs 7-Day Eod -52.22% | -19.11%-52.21% | -19.12%-52.21% | -5.19%+0.68% | +1.52%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.67% | 0.55%

Calls: 0.70% | 0.28%

Puts: 0.63% | 0.83%

Prior 0.96% | 0.91%

Calls: 0.87% | 0.81%

Puts: 1.05% | 1.01%

Current vs Prior -30.21% | -39.56%

Prior 7-Day Avg 0.84% | 0.56%

Calls: 0.94% | 0.53%

Puts: 0.74% | 0.59%

Current vs 7-Day Avg -20.37% | -1.53%

Liquidity Excellent

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,644 of results (avg 2.1%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Oct 23	116.24	116.45	$116.35	0.2%	2	1.00	8
$620.00	Oct 23	141.22	141.48	$141.35	0.2%	14	1.00	19
$650.00	Oct 23	111.24	111.45	$111.35	0.2%	2	1.00	33
$625.00	Oct 23	136.22	136.48	$136.35	0.2%	1	1.00	33
$630.00	Oct 23	131.24	131.50	$131.37	0.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 23	5.73	5.74	$5.74	0.2%	6.8K	0.95	7.1K
$765.00	Oct 23	3.85	3.86	$3.86	0.3%	18.9K	0.87	10.7K
$769.00	Oct 23	7.69	7.71	$7.70	0.3%	7.9K	0.98	18.6K
$768.00	Oct 23	6.70	6.72	$6.71	0.3%	4.9K	0.96	4.5K
$750.00	Oct 30	3.32	3.33	$3.33	0.3%	18.8K	0.27	55.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 575 found (avg $0.39, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$767.00	Oct 23	0.07	0.08	$0.08	12.5%	150.8K	0.05	12.7K
$765.00	Oct 23	0.19	0.20	$0.20	5.0%	201.6K	0.13	11.9K
$766.00	Oct 23	0.12	0.13	$0.13	7.7%	127.0K	0.08	8.3K
$768.00	Oct 23	0.05	0.06	$0.06	16.7%	152.4K	0.04	9.2K
$764.00	Oct 23	0.32	0.33	$0.33	3.0%	227.4K	0.20	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$756.00	Oct 23	0.14	0.15	$0.15	6.7%	161.5K	0.08	6.8K
$755.00	Oct 23	0.10	0.11	$0.11	9.1%	276.2K	0.06	21.5K
$757.00	Oct 23	0.21	0.22	$0.22	4.5%	157.1K	0.12	8.5K
$758.00	Oct 23	0.31	0.32	$0.32	3.1%	179.3K	0.17	5.7K
$754.00	Oct 23	0.08	0.09	$0.09	11.1%	151.4K	0.05	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 23	141.22	141.48	$141.35	0.2%	14	1.00	19
$625.00	Oct 23	136.22	136.48	$136.35	0.2%	1	1.00	33
$630.00	Oct 23	131.24	131.50	$131.37	0.2%	--	1.00	29
$635.00	Oct 23	126.22	126.49	$126.35	0.2%	--	1.00	14
$645.00	Oct 23	116.24	116.45	$116.35	0.2%	2	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 30	28.50	30.00	$29.25	5.1%	15	1.00	30
$792.00	Oct 30	29.28	32.00	$30.64	8.9%	--	1.00	10
$800.00	Oct 30	37.28	39.94	$38.61	6.9%	--	1.00	19
$810.00	Oct 30	47.28	50.01	$48.65	5.6%	--	1.00	18
$815.00	Oct 30	52.28	54.99	$53.64	5.1%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 2,716 active (total vol 6.4M, top 311.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$763.00	Oct 23	0.55	0.56	$0.56	1.8%	311.9K	0.30	6.4K
$762.00	Oct 23	0.90	0.91	$0.91	1.1%	245.3K	0.42	6.5K
$764.00	Oct 23	0.32	0.33	$0.33	3.0%	227.4K	0.20	6.8K
$765.00	Oct 23	0.19	0.20	$0.20	5.0%	201.6K	0.13	11.9K
$761.00	Oct 23	1.41	1.42	$1.42	0.7%	187.8K	0.55	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 23	0.10	0.11	$0.11	9.1%	276.2K	0.06	21.5K
$760.00	Oct 23	0.71	0.72	$0.72	1.4%	271.5K	0.33	19.1K
$762.00	Oct 23	1.57	1.58	$1.58	0.6%	256.9K	0.58	10.3K
$759.00	Oct 23	0.47	0.48	$0.48	2.1%	229.4K	0.24	5.9K
$761.00	Oct 23	1.07	1.08	$1.08	0.9%	226.9K	0.45	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 57.4%, max 68.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	24.0%	14.3%	68.5%	17.9K	913
$759.00	Oct 23	Dec 4	22.7%	14.1%	61.1%	48.1K	728
$764.00	Oct 23	Dec 4	20.9%	13.4%	56.3%	227.5K	6.9K
$760.00	Oct 23	Dec 4	21.7%	14.0%	55.7%	128.8K	2.6K
$763.00	Oct 23	Dec 4	20.8%	13.5%	53.9%	311.9K	6.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$758.00	Oct 23	Dec 4	23.9%	14.3%	68.0%	179.4K	5.7K
$759.00	Oct 23	Dec 4	22.7%	14.1%	60.6%	229.5K	5.9K
$760.00	Oct 23	Dec 4	21.8%	14.0%	56.5%	271.6K	19.1K
$764.00	Oct 23	Dec 4	20.9%	13.4%	56.4%	32.5K	4.3K
$763.00	Oct 23	Dec 4	20.8%	13.5%	54.0%	104.3K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,073 found (best R:R 1.70, avg 5.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$731.00	Oct 26	$0.37	$0.63	$0.37	100%	1.70	$730.37
$655.00	$656.00	Oct 30	$0.41	$0.59	$0.41	99%	1.44	$655.41
$687.00	$688.00	Oct 30	$0.42	$0.58	$0.42	98%	1.38	$687.42
$694.00	$695.00	Oct 30	$0.43	$0.57	$0.43	98%	1.33	$694.43
$718.00	$719.00	Oct 30	$0.41	$0.59	$0.41	95%	1.44	$718.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$789.00	Nov 6	$0.39	$0.61	$0.39	92%	1.56	$789.61
$785.00	$784.00	Nov 6	$0.36	$0.64	$0.36	88%	1.78	$784.64
$777.00	$776.00	Oct 28	$0.41	$0.59	$0.41	91%	1.44	$776.59
$796.00	$795.00	Nov 13	$0.44	$0.56	$0.44	93%	1.27	$795.56
$794.00	$793.00	Nov 13	$0.43	$0.57	$0.43	91%	1.33	$793.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 0.97, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$770.00	Nov 5	$2.46	$2.46	$2.54	56%	0.97	$767.46
$770.00	$775.00	Nov 5	$1.88	$1.88	$3.12	65%	0.60	$771.88
$775.00	$780.00	Nov 5	$1.33	$1.33	$3.67	74%	0.36	$776.33
$780.00	$785.00	Nov 5	$0.84	$0.84	$4.16	83%	0.20	$780.84
$764.00	$765.00	Nov 30	$0.62	$0.62	$0.38	53%	1.63	$764.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$761.00	$760.00	Oct 23	$0.36	$0.36	$0.64	55%	0.56	$760.64
$759.00	$758.00	Oct 23	$0.16	$0.16	$0.84	76%	0.19	$758.84
$751.00	$750.00	Oct 26	$0.11	$0.11	$0.89	85%	0.12	$750.89
$760.00	$759.00	Oct 23	$0.24	$0.24	$0.76	67%	0.32	$759.76
$758.00	$757.00	Oct 23	$0.10	$0.10	$0.90	83%	0.11	$757.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.09, cheapest $2.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$2.13	21.7%	11.8%
$761.00	Oct 23	Oct 26	$2.16	21.0%	11.5%
$762.00	Oct 23	Oct 26	$2.12	21.0%	12.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Oct 23	Oct 26	$2.04	21.8%	11.8%
$761.00	Oct 23	Oct 26	$2.08	21.3%	11.5%
$762.00	Oct 23	Oct 26	$2.03	20.9%	12.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,014 found (cheapest 0.33% of stock, avg 3.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$761.00	Oct 23	$1.42	$1.08	$2.50	$758.50	$763.50	0.33%
$762.00	Oct 23	$0.91	$1.58	$2.49	$759.51	$764.49	0.33%
$760.00	Oct 23	$2.05	$0.72	$2.77	$757.23	$762.77	0.36%
$763.00	Oct 23	$0.56	$2.23	$2.79	$760.21	$765.79	0.37%
$759.00	Oct 23	$2.81	$0.48	$3.29	$755.71	$762.29	0.43%
$764.00	Oct 23	$0.33	$2.99	$3.32	$760.68	$767.32	0.44%
$758.00	Oct 23	$3.65	$0.32	$3.97	$754.03	$761.97	0.52%
$765.00	Oct 23	$0.20	$3.86	$4.06	$760.94	$769.06	0.53%
$757.00	Oct 23	$4.55	$0.22	$4.77	$752.23	$761.77	0.63%
$766.00	Oct 23	$0.13	$4.78	$4.91	$761.09	$770.91	0.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$766.00	$757.00	Oct 23	$0.13	$0.22	$0.35	$756.65	$766.35
$765.00	$757.00	Oct 23	$0.20	$0.22	$0.42	$756.58	$765.42
$766.00	$758.00	Oct 23	$0.13	$0.32	$0.45	$757.55	$766.45
$765.00	$758.00	Oct 23	$0.20	$0.32	$0.52	$757.48	$765.52
$764.00	$757.00	Oct 23	$0.33	$0.22	$0.55	$756.45	$764.55
$764.00	$758.00	Oct 23	$0.33	$0.32	$0.65	$757.35	$764.65
$766.00	$759.00	Oct 23	$0.13	$0.48	$0.61	$758.39	$766.61
$765.00	$759.00	Oct 23	$0.20	$0.48	$0.68	$758.32	$765.68
$764.00	$759.00	Oct 23	$0.33	$0.48	$0.81	$758.19	$764.81
$763.00	$757.00	Oct 23	$0.56	$0.22	$0.78	$756.22	$763.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.08, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
737/738	769/770	Nov 2	$0.52	$0.48	50%	1.08	$737.48	$769.52
736/737	770/771	Nov 3	$0.51	$0.49	51%	1.04	$736.49	$770.51
743/744	769/770	Oct 30	$0.54	$0.46	48%	1.17	$743.46	$769.54
737/738	771/772	Nov 2	$0.47	$0.53	54%	0.89	$737.53	$771.47
738/739	769/770	Oct 30	$0.49	$0.51	52%	0.96	$738.51	$769.49
733/734	770/771	Nov 4	$0.51	$0.49	50%	1.04	$733.49	$770.51
733/734	771/772	Nov 4	$0.49	$0.51	52%	0.96	$733.51	$771.49
736/737	771/772	Nov 3	$0.48	$0.52	53%	0.92	$736.52	$771.48
736/737	769/770	Nov 3	$0.52	$0.48	49%	1.08	$736.48	$769.52
747/748	769/770	Oct 30	$0.58	$0.42	43%	1.38	$747.42	$769.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 59.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$700.00	$720.00	Nov 6	$0.33	$19.67	7%	59.61
$750.00	$755.00	$760.00	Nov 5	$0.34	$4.66	15%	13.71
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$730.00	$735.00	$740.00	Nov 27	$0.10	$4.90	6%	49.00
$730.00	$735.00	$740.00	Dec 4	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$745.00	$750.00	$755.00	Nov 5	$0.27	$4.73	13%	17.52
$720.00	$725.00	$730.00	Dec 4	$0.06	$4.94	5%	82.33
$750.00	$755.00	$760.00	Nov 5	$0.36	$4.64	16%	12.89
$735.00	$740.00	$745.00	Nov 5	$0.17	$4.83	8%	28.41
$740.00	$745.00	$750.00	Nov 5	$0.23	$4.77	10%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-32.86, 940 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$675.00	1:2	Nov 3	-$32.86	$22.14
$731.00	$745.00	1:2	Nov 2	-$7.52	$6.48
$775.00	$780.00	1:2	Nov 5	-$0.44	$4.56
$780.00	$785.00	1:2	Nov 5	-$0.09	$4.91
$785.00	$790.00	1:2	Nov 5	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$799.00	$780.00	1:2	Nov 4	-$1.39	$17.61
$795.00	$780.00	1:2	Nov 5	-$5.76	$9.24
$800.00	$785.00	1:2	Nov 3	-$8.95	$6.05
$823.00	$801.00	1:2	Oct 23	-$17.60	$4.40
$760.00	$759.00	1:2	Oct 23	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 452 found (best yield 2.26%, avg 0.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$762.00	Dec 4	$17.23	0.50	0.1%	2.26%	2.35%	36	13
$763.00	Dec 4	$16.59	0.49	0.2%	2.18%	2.40%	82	11
$764.00	Dec 4	$15.97	0.48	0.3%	2.10%	2.45%	77	87
$765.00	Dec 4	$15.35	0.48	0.5%	2.02%	2.50%	181	214
$766.00	Dec 4	$14.73	0.47	0.6%	1.93%	2.55%	8	8
$767.00	Dec 4	$14.15	0.46	0.8%	1.86%	2.61%	19	27
$768.00	Dec 4	$13.57	0.45	0.9%	1.78%	2.66%	21	8
$769.00	Dec 4	$12.99	0.44	1.0%	1.71%	2.72%	150	26
$762.00	Nov 30	$15.79	0.50	0.1%	2.07%	2.16%	251	871
$770.00	Dec 4	$12.41	0.43	1.1%	1.63%	2.77%	118	217

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,877,844

Total Puts 3,530,017

Put/Call Ratio 1.23

Net Difference -652,173

Prior's Put/Call Breakdown

Total Calls 3,522,024

Total Puts 4,386,665

Put/Call Ratio 1.25

Net Difference -864,641

Prior 7-Day Put/Call Summary

Total Calls 34,264,487

Total Puts 39,526,210

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card