Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$761.26 -0.35%
(10/23 13:00) ◀
|
Friday, October 23, 2026 (1:05pm)
January 2026
|
▶ (10/23 13:10)
◀ 10/23 13:05 ▶

Option Volume

Detail
ℹ
Current (10/23 1:05pm) 6,506,630
Calls: 2,913,177 (45%)
Puts: 3,593,453 (55%)
Prior (10/22) 8,072,474
Calls: 3,586,293 (44%)
Puts: 4,486,181 (56%)
Current vs Prior -19.40%
Calls: -18.77% (Calls)
Puts: -19.90% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -38.28%
Calls: -40.49%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:05pm) $828.81M
Calls: $363.58M (44%)
Puts: $465.23M (56%)
Prior (10/22) $1.20B
Calls: $341.61M (28%)
Puts: $862.99M (72%)
Current vs Prior -31.20%
Calls: +6.43%
Puts: -46.09%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -29.71%
Calls: -35.95%
Puts: -23.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:05pm) 1.23
Prior (10/22) 1.25
Current vs Prior -1.39%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +6.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:05pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.39% | 0.94%0.39% | 0.94%0.39% | 1.92%3.54% | 5.01%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -53.01% | -19.56%-53.01% | -19.56%-53.01% | -4.92%+0.80% | +1.63%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -33.55% | +9.19%-23.25% | -3.14%-59.03% | +8.79%+314.60% | +38.27%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -53.01% | -19.56%-53.01% | -19.56%-53.01% | -4.92%+0.80% | +1.63%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.69% | 0.56%
Calls: 0.74% | 0.57%
Puts: 0.63% | 0.55%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -28.13% | -38.46%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -18.00% | +0.26%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,631 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 239.309.31$9.310.1%2.5K0.95504
$761.00Oct 285.795.80$5.800.2%1.7K0.51271
$762.00Oct 285.225.23$5.230.2%1.3K0.48690
$620.00Oct 23141.12141.40$141.260.2%141.0019
$625.00Oct 23136.12136.40$136.260.2%11.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Oct 274.084.09$4.090.2%1.7K0.49686
$769.00Oct 237.767.78$7.770.3%8.0K0.9818.6K
$768.00Oct 236.786.80$6.790.3%4.9K0.974.5K
$764.00Oct 233.043.05$3.050.3%32.9K0.814.3K
$758.00Oct 272.993.00$3.000.3%1.3K0.391.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 567 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 230.100.11$0.119.1%128.5K0.088.3K
$765.00Oct 230.170.18$0.185.6%203.8K0.1211.9K
$767.00Oct 230.070.08$0.0812.5%151.6K0.0512.7K
$764.00Oct 230.300.31$0.313.2%230.0K0.186.8K
$763.00Oct 230.510.52$0.521.9%318.1K0.286.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 230.300.31$0.313.2%181.2K0.175.7K
$757.00Oct 230.200.21$0.214.8%158.7K0.118.5K
$754.00Oct 230.070.08$0.0812.5%152.6K0.044.9K
$756.00Oct 230.140.15$0.156.7%169.8K0.086.8K
$753.00Oct 230.050.06$0.0616.7%86.2K0.039.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,156 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23141.12141.40$141.260.2%141.0019
$625.00Oct 23136.12136.40$136.260.2%11.0033
$630.00Oct 23131.12131.40$131.260.2%--1.0029
$635.00Oct 23126.11126.39$126.250.2%--1.0014
$645.00Oct 23116.14116.40$116.270.2%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 3027.4030.07$28.749.3%151.0030
$792.00Oct 3029.4032.10$30.758.8%--1.0010
$800.00Oct 3037.3940.13$38.767.1%--1.0019
$810.00Oct 3047.4050.13$48.775.6%--1.0018
$815.00Oct 3052.3955.13$53.765.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,726 active (total vol 6.5M, top 318.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.510.52$0.521.9%318.1K0.286.4K
$762.00Oct 230.850.86$0.861.2%252.0K0.406.5K
$764.00Oct 230.300.31$0.313.2%230.0K0.186.8K
$765.00Oct 230.170.18$0.185.6%203.8K0.1211.9K
$761.00Oct 231.341.35$1.350.7%190.8K0.541.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 230.100.11$0.119.1%290.8K0.0621.5K
$760.00Oct 230.710.72$0.721.4%276.1K0.3419.1K
$762.00Oct 231.591.60$1.600.6%262.7K0.6010.3K
$761.00Oct 231.081.09$1.090.9%235.3K0.4610.2K
$759.00Oct 230.460.47$0.472.1%231.9K0.245.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 55.7%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 423.6%14.3%65.6%18.2K913
$759.00Oct 23Dec 422.5%14.1%59.5%48.4K728
$764.00Oct 23Dec 421.0%13.4%56.7%230.1K6.9K
$760.00Oct 23Dec 421.5%14.0%53.7%129.8K2.6K
$763.00Oct 23Dec 420.8%13.5%53.3%318.2K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 423.6%14.3%65.6%181.3K5.7K
$759.00Oct 23Dec 422.3%14.1%58.0%232.0K5.9K
$764.00Oct 23Dec 421.0%13.4%56.7%32.9K4.3K
$760.00Oct 23Dec 421.7%14.0%55.2%276.2K19.1K
$761.00Oct 23Dec 421.1%13.8%52.5%235.4K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,083 found (best R:R 0.66, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.00$688.00Oct 30$0.39$0.61$0.3998%1.56$687.39
$723.00$724.00Nov 6$0.29$0.71$0.2988%2.45$723.29
$655.00$656.00Oct 30$0.41$0.59$0.4199%1.44$655.41
$722.00$723.00Nov 13$0.27$0.73$0.2785%2.70$722.27
$658.00$660.00Nov 30$1.29$0.71$1.2993%0.55$659.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.61$2.39$3.6178%0.66$786.39
$788.00$787.00Nov 20$0.19$0.81$0.1982%4.26$787.81
$786.00$785.00Nov 30$0.14$0.86$0.1476%6.14$785.86
$786.00$785.00Nov 13$0.24$0.76$0.2484%3.17$785.76
$790.00$789.00Nov 6$0.37$0.63$0.3792%1.70$789.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 815 found (best R:R 0.96, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.45$2.45$2.5556%0.96$767.45
$770.00$775.00Nov 5$1.88$1.88$3.1265%0.60$771.88
$775.00$780.00Nov 5$1.33$1.33$3.6774%0.36$776.33
$780.00$785.00Nov 5$0.83$0.83$4.1783%0.20$780.83
$762.00$763.00Nov 30$0.64$0.64$0.3650%1.78$762.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$759.00Oct 23$0.25$0.25$0.7566%0.33$759.75
$761.00$760.00Oct 23$0.37$0.37$0.6354%0.59$760.63
$758.00$757.00Oct 23$0.10$0.10$0.9083%0.11$757.90
$759.00$758.00Oct 23$0.16$0.16$0.8476%0.19$758.84
$751.00$750.00Oct 26$0.11$0.11$0.8985%0.12$750.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.10, cheapest $2.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.1421.5%11.6%
$761.00Oct 23Oct 26$2.1720.9%11.5%
$762.00Oct 23Oct 26$2.1320.6%12.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.0621.7%11.7%
$761.00Oct 23Oct 26$2.0921.1%11.5%
$762.00Oct 23Oct 26$2.0320.6%12.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,014 found (cheapest 0.32% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$1.35$1.09$2.44$758.56$763.440.32%
$762.00Oct 23$0.86$1.60$2.46$759.54$764.460.32%
$760.00Oct 23$1.98$0.72$2.70$757.30$762.700.35%
$763.00Oct 23$0.52$2.26$2.78$760.22$765.780.37%
$759.00Oct 23$2.73$0.47$3.20$755.80$762.200.42%
$764.00Oct 23$0.31$3.05$3.36$760.64$767.360.44%
$758.00Oct 23$3.56$0.31$3.87$754.13$761.870.51%
$765.00Oct 23$0.18$3.92$4.10$760.90$769.100.54%
$757.00Oct 23$4.47$0.21$4.68$752.32$761.680.61%
$766.00Oct 23$0.11$4.85$4.96$761.04$770.960.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$766.00$757.00Oct 23$0.11$0.21$0.32$756.68$766.32
$765.00$757.00Oct 23$0.18$0.21$0.39$756.61$765.39
$765.00$758.00Oct 23$0.18$0.31$0.49$757.51$765.49
$766.00$758.00Oct 23$0.11$0.31$0.42$757.58$766.42
$764.00$757.00Oct 23$0.31$0.21$0.52$756.48$764.52
$764.00$758.00Oct 23$0.31$0.31$0.62$757.38$764.62
$766.00$759.00Oct 23$0.11$0.47$0.58$758.42$766.58
$765.00$759.00Oct 23$0.18$0.47$0.65$758.35$765.65
$764.00$759.00Oct 23$0.31$0.47$0.78$758.22$764.78
$763.00$757.00Oct 23$0.52$0.21$0.73$756.27$763.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 1.00, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
735/736770/771Nov 3$0.50$0.5052%1.00$735.50$770.50
735/736769/770Nov 3$0.52$0.4850%1.08$735.48$769.52
731/732771/772Nov 6$0.52$0.4849%1.08$731.48$771.52
737/738770/771Nov 3$0.51$0.4950%1.04$737.49$770.51
733/734771/772Nov 6$0.53$0.4748%1.13$733.47$771.53
737/738769/770Nov 3$0.53$0.4748%1.13$737.47$769.53
736/737771/772Nov 6$0.55$0.4546%1.22$736.45$771.55
736/737770/771Nov 3$0.50$0.5051%1.00$736.50$770.50
736/737769/770Nov 3$0.52$0.4849%1.08$736.48$769.52
735/736770/771Nov 4$0.52$0.4849%1.08$735.48$770.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$700.00$720.00Nov 6$0.45$19.557%43.44
$730.00$735.00$740.00Nov 27$0.05$4.956%99.00
$750.00$755.00$760.00Nov 5$0.34$4.6615%13.71
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$755.00$760.00$765.00Nov 5$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$735.00$740.00$745.00Nov 5$0.16$4.849%30.25
$750.00$755.00$760.00Nov 5$0.35$4.6515%13.29
$725.00$730.00$735.00Nov 5$0.08$4.925%61.50
$715.00$720.00$725.00Dec 4$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 947 found (best net $-32.76, 944 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.76$22.24
$731.00$745.001:2Nov 2-$7.46$6.54
$775.00$780.001:2Nov 5-$0.44$4.56
$780.00$785.001:2Nov 5-$0.11$4.89
$785.00$790.001:2Nov 5$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$1.49$17.51
$795.00$780.001:2Nov 5-$5.82$9.18
$800.00$785.001:2Nov 3-$8.89$6.11
$823.00$801.001:2Oct 23-$17.76$4.24
$760.00$759.001:2Oct 23-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 453 found (best yield 2.26%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$762.00Dec 4$17.190.500.1%2.26%2.36%3613
$763.00Dec 4$16.560.490.2%2.18%2.40%8211
$764.00Dec 4$15.930.480.4%2.09%2.45%7787
$765.00Dec 4$15.310.480.5%2.01%2.50%182214
$766.00Dec 4$14.710.470.6%1.93%2.55%88
$767.00Dec 4$14.120.460.8%1.85%2.61%1927
$768.00Dec 4$13.540.450.9%1.78%2.66%218
$769.00Dec 4$12.960.441.0%1.70%2.72%15026
$762.00Nov 30$15.790.500.1%2.07%2.17%251871
$770.00Dec 4$12.410.431.1%1.63%2.78%118217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,913,177
Total Puts 3,593,453
Put/Call Ratio 1.23
Net Difference -680,276

Prior's Put/Call Breakdown

Total Calls 3,586,293
Total Puts 4,486,181
Put/Call Ratio 1.25
Net Difference -899,888

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All