Tour v531
SPY
State Street SPDR S&P 500 ETF Trust
$760.46 -0.46%
(10/23 13:05) ◀
|
Friday, October 23, 2026 (1:10pm)
January 2026
|
▶ (10/23 13:15)
◀ 10/23 13:10 ▶

Option Volume

Detail
ℹ
Current (10/23 1:10pm) 6,656,232
Calls: 2,963,449 (45%)
Puts: 3,692,783 (55%)
Prior (10/22) 8,191,153
Calls: 3,629,650 (44%)
Puts: 4,561,503 (56%)
Current vs Prior -18.74%
Calls: -18.35% (Calls)
Puts: -19.04% (Puts)
Prior 7-Day Total 73,790,697
Calls: 34,264,487 (46%)
Puts: 39,526,210 (54%)
Prior 7-Day Average 10,541,528
Calls: 4,894,926 (46%)
Puts: 5,646,601 (54%)
Current vs Prior 7-Day Avg -36.86%
Calls: -39.46%
Puts: -34.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 1:10pm) $890.28M
Calls: $327.07M (37%)
Puts: $563.21M (63%)
Prior (10/22) $1.27B
Calls: $324.65M (26%)
Puts: $943.93M (74%)
Current vs Prior -29.82%
Calls: +0.75%
Puts: -40.33%
Prior 7-Day Total $8.25B
Calls: $3.97B (48%)
Puts: $4.28B (52%)
Prior 7-Day Average $1.18B
Calls: $567.68M (48%)
Puts: $611.38M (52%)
Current vs Prior 7-Day Avg -24.49%
Calls: -42.39%
Puts: -7.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:10pm) 1.25
Prior (10/22) 1.26
Current vs Prior -0.85%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +7.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 1:10pm) 8,375,689
Calls: 2,225,964 (27%)
Puts: 6,149,725 (73%)
Prior (10/22) 8,154,607
Calls: 2,189,149 (27%)
Puts: 5,965,458 (73%)
Current vs Prior +2.71%
Prior 7-Day Total 61,014,631
Calls: 15,412,945 (25%)
Puts: 45,601,686 (75%)
Prior 7-Day Average 8,716,375
Calls: 2,201,849 (25%)
Puts: 6,514,526 (75%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.40% | 0.97%0.40% | 0.97%0.40% | 1.96%3.60% | 5.07%
Prior 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs Prior -51.05% | -17.11%-51.05% | -17.11%-51.05% | -2.54%+2.52% | +2.86%
Prior 7-Day Avg 0.58% | 0.86%0.50% | 0.97%0.95% | 1.76%0.85% | 3.62%
Current vs 7-Day Avg -30.78% | +12.51%-20.04% | -0.19%-57.32% | +11.51%+321.66% | +39.94%
Prior 7-Day Eod 0.82% | 1.17%0.82% | 1.17%0.82% | 2.02%3.51% | 4.93%
Current vs 7-Day Eod -51.05% | -17.11%-51.05% | -17.11%-51.05% | -2.54%+2.52% | +2.86%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.65% | 0.54%
Calls: 0.65% | 0.53%
Puts: 0.65% | 0.55%
Prior 0.96% | 0.91%
Calls: 0.87% | 0.81%
Puts: 1.05% | 1.01%
Current vs Prior -32.29% | -40.66%
Prior 7-Day Avg 0.84% | 0.56%
Calls: 0.94% | 0.53%
Puts: 0.74% | 0.59%
Current vs 7-Day Avg -22.75% | -3.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($563.21M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (6,149,725 puts vs 2,225,964 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,640 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Nov 2715.0915.12$15.110.2%720.49130
$620.00Oct 23140.34140.64$140.490.2%141.0019
$625.00Oct 23135.35135.64$135.500.2%11.0033
$630.00Oct 23130.34130.63$130.490.2%--1.0029
$759.00Oct 264.344.35$4.350.2%4.5K0.5896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Oct 284.514.52$4.510.2%4920.42519
$769.00Oct 238.548.56$8.550.2%8.0K1.0018.6K
$760.00Oct 274.094.10$4.100.2%6.5K0.472.5K
$760.00Nov 2012.1012.13$12.120.2%3.5K0.4834.7K
$768.00Oct 237.557.57$7.560.3%5.0K0.954.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 574 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Oct 230.070.08$0.0812.5%131.5K0.068.3K
$765.00Oct 230.120.13$0.137.7%207.6K0.0911.9K
$764.00Oct 230.210.22$0.224.5%232.7K0.156.8K
$767.00Oct 230.050.06$0.0616.7%153.4K0.0412.7K
$763.00Oct 230.360.37$0.372.7%326.5K0.236.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 230.150.16$0.166.3%301.3K0.0721.5K
$753.00Oct 230.080.09$0.0911.1%86.5K0.049.4K
$754.00Oct 230.110.12$0.128.3%162.9K0.054.9K
$756.00Oct 230.220.23$0.234.3%177.4K0.106.8K
$757.00Oct 230.320.33$0.333.0%162.0K0.158.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 23140.34140.64$140.490.2%141.0019
$625.00Oct 23135.35135.64$135.500.2%11.0033
$630.00Oct 23130.34130.63$130.490.2%--1.0029
$635.00Oct 23125.33125.64$125.490.2%--1.0014
$645.00Oct 23115.32115.61$115.470.3%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Oct 238.548.56$8.550.2%8.0K1.0018.6K
$770.00Oct 239.529.59$9.560.7%4.8K1.007.7K
$771.00Oct 2310.5010.59$10.550.9%1.9K1.004.2K
$772.00Oct 2311.4611.56$11.510.9%1.9K1.003.0K
$773.00Oct 2312.4612.60$12.531.1%1.1K1.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 2,741 active (total vol 6.6M, top 326.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Oct 230.360.37$0.372.7%326.5K0.236.4K
$762.00Oct 230.610.62$0.621.6%260.2K0.346.5K
$764.00Oct 230.210.22$0.224.5%232.7K0.156.8K
$765.00Oct 230.120.13$0.137.7%207.6K0.0911.9K
$761.00Oct 231.001.01$1.001.0%196.2K0.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 230.150.16$0.166.3%301.3K0.0721.5K
$760.00Oct 231.051.06$1.060.9%289.0K0.4119.1K
$762.00Oct 232.142.15$2.150.5%271.8K0.6610.3K
$761.00Oct 231.521.53$1.530.7%249.5K0.5410.2K
$759.00Oct 230.720.73$0.731.4%238.3K0.305.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 58.7%, max 66.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 423.8%14.3%66.5%19.1K913
$759.00Oct 23Dec 422.9%14.2%61.3%48.9K728
$760.00Oct 23Dec 422.1%14.0%57.2%131.1K2.6K
$763.00Oct 23Dec 421.3%13.6%56.2%326.5K6.5K
$761.00Oct 23Dec 421.7%13.9%56.0%196.2K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$758.00Oct 23Dec 423.8%14.3%66.5%185.5K5.7K
$759.00Oct 23Dec 422.9%14.2%61.3%238.4K5.9K
$760.00Oct 23Dec 422.1%14.0%57.2%289.1K19.1K
$763.00Oct 23Dec 421.3%13.6%56.2%107.1K8.6K
$761.00Oct 23Dec 421.7%13.9%56.0%249.5K10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,114 found (best R:R 0.65, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$656.00Oct 30$0.28$0.72$0.2899%2.57$655.28
$694.00$695.00Nov 30$0.23$0.77$0.2389%3.35$694.23
$673.00$674.00Nov 30$0.27$0.73$0.2792%2.70$673.27
$702.00$703.00Nov 30$0.23$0.77$0.2387%3.35$702.23
$711.00$712.00Nov 30$0.21$0.79$0.2185%3.76$711.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$784.00Dec 4$3.63$2.37$3.6378%0.65$786.37
$785.00$784.00Nov 30$0.11$0.89$0.1176%8.09$784.89
$787.00$786.00Oct 30$0.33$0.67$0.3395%2.03$786.67
$785.00$784.00Nov 6$0.27$0.73$0.2788%2.70$784.73
$792.00$791.00Nov 20$0.34$0.66$0.3486%1.94$791.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 827 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$765.00$770.00Nov 5$2.39$2.39$2.6157%0.92$767.39
$770.00$775.00Nov 5$1.84$1.84$3.1666%0.58$771.84
$775.00$780.00Nov 5$1.27$1.27$3.7375%0.34$776.27
$780.00$785.00Nov 5$0.80$0.80$4.2083%0.19$780.80
$762.00$763.00Nov 27$0.64$0.64$0.3651%1.78$762.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$759.00$758.00Oct 23$0.24$0.24$0.7670%0.32$758.76
$758.00$757.00Oct 23$0.16$0.16$0.8479%0.19$757.84
$760.00$759.00Oct 23$0.33$0.33$0.6759%0.49$759.67
$757.00$756.00Oct 23$0.10$0.10$0.9085%0.11$756.90
$749.00$748.00Oct 26$0.10$0.10$0.9088%0.11$748.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.10, cheapest $2.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.2022.1%11.8%
$761.00Oct 23Oct 26$2.1921.7%12.5%
$762.00Oct 23Oct 26$2.0621.3%12.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 23Oct 26$2.1222.1%11.8%
$761.00Oct 23Oct 26$2.0921.7%12.5%
$762.00Oct 23Oct 26$1.9621.3%12.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,026 found (cheapest 0.33% of stock, avg 4.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$761.00Oct 23$1.00$1.53$2.53$758.47$763.530.33%
$760.00Oct 23$1.54$1.06$2.60$757.40$762.600.34%
$762.00Oct 23$0.62$2.15$2.77$759.23$764.770.36%
$759.00Oct 23$2.20$0.73$2.93$756.07$761.930.39%
$763.00Oct 23$0.37$2.89$3.26$759.74$766.260.43%
$758.00Oct 23$2.97$0.49$3.46$754.54$761.460.45%
$764.00Oct 23$0.22$3.74$3.96$760.04$767.960.52%
$757.00Oct 23$3.81$0.33$4.14$752.86$761.140.54%
$765.00Oct 23$0.13$4.65$4.78$760.22$769.780.63%
$756.00Oct 23$4.71$0.23$4.94$751.06$760.940.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$756.00Oct 23$0.13$0.23$0.36$755.64$765.36
$764.00$756.00Oct 23$0.22$0.23$0.45$755.55$764.45
$765.00$757.00Oct 23$0.13$0.33$0.46$756.54$765.46
$764.00$757.00Oct 23$0.22$0.33$0.55$756.45$764.55
$765.00$758.00Oct 23$0.13$0.49$0.62$757.38$765.62
$763.00$756.00Oct 23$0.37$0.23$0.60$755.40$763.60
$764.00$758.00Oct 23$0.22$0.49$0.71$757.29$764.71
$763.00$757.00Oct 23$0.37$0.33$0.70$756.30$763.70
$763.00$758.00Oct 23$0.37$0.49$0.86$757.14$763.86
$765.00$759.00Oct 23$0.13$0.73$0.86$758.14$765.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.04, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
736/737770/771Nov 3$0.51$0.4951%1.04$736.49$770.51
732/733770/771Nov 4$0.51$0.4951%1.04$732.49$770.51
734/735770/771Nov 4$0.52$0.4850%1.08$734.48$770.52
737/738769/770Oct 30$0.48$0.5254%0.92$737.52$769.48
734/735770/771Nov 3$0.49$0.5152%0.96$734.51$770.49
737/738768/769Oct 30$0.50$0.5051%1.00$737.50$768.50
736/737770/771Nov 4$0.53$0.4748%1.13$736.47$770.53
736/737769/770Nov 3$0.52$0.4849%1.08$736.48$769.52
735/736770/771Nov 4$0.52$0.4849%1.08$735.48$770.52
737/738770/771Oct 30$0.45$0.5556%0.82$737.55$770.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 27$0.08$4.926%61.50
$750.00$755.00$760.00Nov 5$0.34$4.6616%13.71
$745.00$750.00$755.00Nov 5$0.27$4.7313%17.52
$720.00$725.00$730.00Dec 4$0.07$4.935%70.43
$715.00$720.00$725.00Dec 4$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Nov 5$0.33$4.6716%14.15
$745.00$750.00$755.00Nov 5$0.29$4.7113%16.24
$740.00$745.00$750.00Nov 5$0.23$4.7711%20.74
$735.00$740.00$745.00Nov 5$0.18$4.829%26.78
$720.00$725.00$730.00Nov 27$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-32.26, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$675.001:2Nov 3-$32.26$22.74
$731.00$745.001:2Nov 2-$7.06$6.94
$775.00$780.001:2Nov 5-$0.42$4.58
$780.00$785.001:2Nov 5-$0.09$4.91
$770.00$775.001:2Nov 5-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$799.00$780.001:2Nov 4-$2.19$16.81
$795.00$780.001:2Nov 5-$6.57$8.43
$800.00$785.001:2Nov 3-$9.17$5.83
$823.00$801.001:2Oct 23-$18.53$3.47
$738.00$737.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 461 found (best yield 2.30%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$761.00Dec 4$17.500.510.1%2.30%2.37%5912
$762.00Dec 4$16.860.490.2%2.22%2.42%4113
$763.00Dec 4$16.240.480.3%2.14%2.47%8211
$764.00Dec 4$15.630.470.5%2.06%2.52%7787
$765.00Dec 4$15.000.470.6%1.97%2.57%183214
$766.00Dec 4$14.410.460.7%1.89%2.62%88
$767.00Dec 4$13.820.450.9%1.82%2.68%1927
$768.00Dec 4$13.270.441.0%1.74%2.74%218
$761.00Nov 30$16.100.500.1%2.12%2.19%74338
$769.00Dec 4$12.690.431.1%1.67%2.79%15026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,963,449
Total Puts 3,692,783
Put/Call Ratio 1.25
Net Difference -729,334

Prior's Put/Call Breakdown

Total Calls 3,629,650
Total Puts 4,561,503
Put/Call Ratio 1.26
Net Difference -931,853

Prior 7-Day Put/Call Summary

Total Calls 34,264,487
Total Puts 39,526,210
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All